Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2015	+0.50 / +0.74%	67.00	68.50	67.00	68.00	67.79	42.05	182,020
10/7/2015	0.00 / 0.00%	67.50	68.00	66.00	67.50	67.39	41.74	90,220
10/6/2015	+3.00 / +4.65%	65.00	68.50	64.50	67.50	66.99	41.74	216,360
10/5/2015	0.00 / 0.00%	64.00	64.50	62.50	64.50	63.76	39.89	146,980
10/2/2015	-0.50 / -0.77%	64.50	65.00	63.50	64.50	64.16	39.89	93,040
10/1/2015	+0.50 / +0.78%	64.50	65.00	64.00	65.00	64.39	40.20	62,770
9/30/2015	+1.50 / +2.38%	63.00	65.50	62.50	64.50	64.23	39.89	144,130
9/29/2015	-0.50 / -0.79%	63.00	63.00	61.50	63.00	62.43	38.96	91,660
9/28/2015	-1.50 / -2.31%	65.00	65.50	63.50	63.50	64.16	39.27	1,217,150
9/25/2015	+2.00 / +3.17%	64.00	66.00	63.50	65.00	65.02	40.20	136,920
9/24/2015	+1.50 / +2.44%	61.00	63.00	61.00	63.00	62.16	38.96	72,920
9/23/2015	-1.50 / -2.38%	62.00	63.00	61.50	61.50	62.05	38.03	94,310
9/22/2015	-1.00 / -1.56%	63.50	64.00	62.50	63.00	63.00	38.96	69,180
9/21/2015	+1.00 / +1.59%	63.00	64.00	62.00	64.00	63.27	39.58	94,560
9/18/2015	+3.50 / +5.88%	60.00	63.00	60.00	63.00	61.75	38.96	132,930
9/17/2015	+0.50 / +0.85%	59.00	61.50	59.00	59.50	59.95	36.80	25,370
9/16/2015	0.00 / 0.00%	58.50	59.00	58.00	59.00	58.56	36.49	20,320
9/15/2015	-0.50 / -0.84%	60.00	60.00	58.00	59.00	58.60	36.49	1,555,270
9/14/2015	-0.50 / -0.83%	60.50	60.50	58.50	59.50	59.36	36.80	40,990
9/11/2015	+1.50 / +2.56%	58.50	62.00	58.50	60.00	60.59	37.11	103,830
9/10/2015	-1.00 / -1.68%	60.50	60.50	58.50	58.50	58.91	36.18	41,400
9/9/2015	+3.50 / +6.25%	58.00	59.50	57.50	59.50	58.85	36.80	231,930
9/8/2015	+3.00 / +5.66%	53.50	56.00	53.50	56.00	55.53	34.63	241,280
9/7/2015	-0.50 / -0.93%	53.00	53.50	52.00	53.00	52.66	32.78	27,270
9/4/2015	0.00 / 0.00%	53.50	53.50	52.50	53.50	52.60	33.09	23,500
9/3/2015	-0.50 / -0.93%	54.00	54.00	52.00	53.50	53.07	33.09	26,100
9/1/2015	-0.50 / -0.92%	54.50	54.50	53.00	54.00	53.60	33.39	54,930
8/31/2015	-0.50 / -0.91%	55.50	55.50	54.00	54.50	54.67	33.70	11,890
8/28/2015	+1.00 / +1.85%	54.00	55.00	54.00	55.00	54.26	34.01	76,380
8/27/2015	0.00 / 0.00%	54.00	55.50	54.00	54.00	54.38	33.39	36,630

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions