Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2016	-1.00 / -1.33%	74.00	74.50	72.30	74.00	74.19	51.02	1,240
10/5/2016	0.00 / 0.00%	75.80	75.80	74.00	75.00	75.05	51.71	4,730
10/4/2016	+0.10 / +0.13%	75.40	75.40	72.50	75.00	73.47	51.71	16,320
10/3/2016	-1.10 / -1.45%	73.60	75.90	71.00	74.90	75.34	51.64	2,960
9/30/2016	+0.20 / +0.26%	76.00	76.00	73.10	76.00	74.69	52.40	7,350
9/29/2016	-0.20 / -0.26%	76.00	76.00	75.00	75.80	75.44	52.26	12,380
9/28/2016	0.00 / 0.00%	75.00	76.00	74.60	76.00	75.16	52.40	112,190
9/27/2016	-0.90 / -1.17%	76.90	76.90	74.00	76.00	74.43	52.40	9,660
9/26/2016	-0.60 / -0.77%	77.50	77.50	74.70	76.90	75.63	53.02	6,400
9/23/2016	+0.60 / +0.78%	76.80	77.50	75.50	77.50	76.79	53.43	1,680
9/22/2016	-0.10 / -0.13%	76.50	77.00	74.50	76.90	75.07	53.02	14,400
9/21/2016	-0.20 / -0.26%	77.20	77.50	73.00	77.00	75.79	53.09	7,890
9/20/2016	-0.30 / -0.39%	75.00	78.00	72.20	77.20	75.59	53.23	3,810
9/19/2016	-1.40 / -1.77%	75.00	79.00	74.30	77.50	75.00	53.43	160
9/16/2016	-0.60 / -0.75%	78.40	79.10	78.40	78.90	78.43	54.40	510
9/15/2016	-0.20 / -0.25%	78.00	79.50	78.00	79.50	78.13	54.81	960
9/14/2016	-0.10 / -0.13%	79.70	79.70	77.50	79.70	78.30	54.95	1,060
9/13/2016	0.00 / 0.00%	79.80	79.80	79.80	79.80	79.80	55.02	10
9/12/2016	-0.20 / -0.25%	80.00	80.00	78.00	79.80	79.45	55.02	1,860
9/9/2016	+1.00 / +1.27%	79.00	80.00	78.50	80.00	79.12	55.16	5,940
9/8/2016	-2.00 / -2.47%	80.50	80.50	78.50	79.00	79.13	54.47	9,010
9/7/2016	+1.50 / +1.89%	79.50	81.00	78.50	81.00	80.14	55.85	20,140
9/6/2016	-0.50 / -0.63%	77.50	80.00	77.00	79.50	77.74	54.81	2,650
9/5/2016	0.00 / 0.00%	77.00	80.00	75.00	80.00	77.42	55.16	310
9/1/2016	-0.50 / -0.62%	80.50	80.50	78.00	80.00	79.71	55.16	690
8/31/2016	0.00 / 0.00%	81.00	81.00	79.00	80.50	79.15	55.50	12,040
8/30/2016	0.00 / 0.00%	79.50	80.50	79.00	80.50	79.92	55.50	4,880
8/29/2016	0.00 / 0.00%	80.50	81.00	79.00	80.50	80.17	55.50	4,790
8/26/2016	0.00 / 0.00%	80.50	81.00	79.00	80.50	80.32	55.50	21,950
8/25/2016	-0.50 / -0.62%	81.00	81.00	79.00	80.50	80.09	55.50	2,260

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions