Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2014	-1.00 / -1.83%	54.00	54.50	53.00	53.50	53.50	24.15	74,520
10/3/2014	+2.00 / +3.81%	52.50	55.00	52.50	54.50	54.50	24.60	36,600
10/2/2014	+0.50 / +0.96%	52.00	53.00	51.50	52.50	52.50	23.69	68,360
10/1/2014	+1.00 / +1.96%	52.00	52.50	51.00	52.00	52.00	23.47	87,490
9/30/2014	-0.50 / -0.97%	50.00	51.50	49.50	51.00	51.00	23.02	31,680
9/29/2014	+0.50 / +0.98%	52.00	52.00	50.00	51.50	51.50	23.24	78,180
9/26/2014	-3.50 / -6.42%	54.00	54.00	51.00	51.00	51.00	23.02	50,530
9/25/2014	+2.00 / +3.81%	52.50	54.50	50.00	54.50	54.50	24.60	70,450
9/24/2014	0.00 / 0.00%	50.50	53.00	50.50	52.50	52.50	23.69	83,310
9/23/2014	-1.50 / -2.78%	52.50	55.00	52.00	52.50	52.50	23.69	58,470
9/22/2014	0.00 / 0.00%	57.00	57.50	54.00	54.00	54.00	24.37	103,020
9/19/2014	+3.50 / +6.93%	52.00	54.00	51.00	54.00	54.00	24.37	221,870
9/18/2014	-2.00 / -3.81%	54.00	56.00	50.50	50.50	50.50	22.79	365,050
9/17/2014	+3.30 / +6.71%	52.50	52.50	52.50	52.50	52.50	23.69	110,440
9/16/2014	+3.20 / +6.96%	49.20	49.20	49.20	49.20	49.20	22.20	21,470
9/15/2014	+3.00 / +6.98%	45.60	46.00	45.00	46.00	46.00	20.76	3,907,600
9/12/2014	0.00 / 0.00%	44.00	44.70	43.00	43.00	43.00	19.41	701,190
9/11/2014	-0.10 / -0.23%	43.10	45.00	43.00	43.00	43.00	19.41	72,060
9/10/2014	+0.10 / +0.23%	42.80	44.50	42.80	43.10	43.10	19.45	117,360
9/9/2014	-2.80 / -6.11%	45.40	45.70	43.00	43.00	43.00	19.41	231,080
9/8/2014	-0.40 / -0.87%	46.00	46.20	45.30	45.80	45.80	20.67	15,820
9/5/2014	-0.30 / -0.65%	46.50	46.50	45.90	46.20	46.20	20.85	45,070
9/4/2014	-0.50 / -1.06%	46.50	47.20	46.50	46.50	46.50	20.99	11,270
9/3/2014	-0.30 / -0.63%	47.30	47.30	46.80	47.00	47.00	21.21	33,660
8/29/2014	-0.60 / -1.25%	47.20	47.90	46.90	47.30	47.30	21.35	23,340
8/28/2014	0.00 / 0.00%	47.90	48.40	47.10	47.90	47.90	21.62	24,970
8/27/2014	+1.10 / +2.35%	46.80	48.00	46.80	47.90	47.90	21.62	49,320
8/26/2014	-0.70 / -1.47%	46.80	47.50	46.50	46.80	46.80	21.12	61,720
8/25/2014	+1.20 / +2.59%	46.40	49.00	46.30	47.50	47.50	21.44	86,890
8/22/2014	+0.70 / +1.54%	45.30	47.30	45.30	46.30	46.30	20.90	78,880

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions