Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2009	+1.30 / +4.96%	27.50	27.50	27.00	27.50	27.50	6.56	490,680
10/5/2009	+1.20 / +4.80%	26.10	26.20	25.00	26.20	26.20	6.25	642,450
10/2/2009	+1.10 / +4.60%	23.00	25.00	22.90	25.00	25.00	5.96	706,860
10/1/2009	+1.10 / +4.82%	23.90	23.90	23.80	23.90	23.90	5.70	680,000
9/30/2009	+1.00 / +4.59%	22.00	22.80	22.00	22.80	22.80	5.44	570,080
9/29/2009	+0.20 / +0.93%	22.00	22.10	21.60	21.80	21.80	5.20	358,560
9/28/2009	-0.80 / -3.57%	22.10	22.50	21.60	21.60	21.60	5.15	393,320
9/25/2009	0.00 / 0.00%	21.90	22.80	21.90	22.40	22.40	5.34	282,810
9/24/2009	-1.10 / -4.68%	22.80	23.30	22.40	22.40	22.40	5.34	440,730
9/23/2009	0.00 / 0.00%	24.60	24.60	23.40	23.50	23.50	5.61	530,900
9/22/2009	+1.10 / +4.91%	22.10	23.50	22.10	23.50	23.50	5.61	899,760
9/21/2009	+0.80 / +3.70%	21.60	22.60	21.50	22.40	22.40	5.34	480,530
9/18/2009	-0.10 / -0.46%	21.00	21.70	20.90	21.60	21.60	5.15	357,650
9/17/2009	-0.60 / -2.69%	22.00	22.30	21.50	21.70	21.70	5.18	459,830
9/16/2009	+1.00 / +4.69%	22.20	22.30	21.50	22.30	22.30	5.32	1,052,370
9/15/2009	+1.00 / +4.93%	21.30	21.30	20.80	21.30	21.30	5.08	790,720
9/14/2009	+0.90 / +4.64%	19.60	20.30	19.60	20.30	20.30	4.84	322,840
9/11/2009	+0.30 / +1.57%	19.30	19.50	19.10	19.40	19.40	4.63	318,690
9/10/2009	+0.10 / +0.53%	19.10	19.20	18.90	19.10	19.10	4.56	300,290
9/9/2009	+0.40 / +2.15%	18.70	19.00	18.30	19.00	19.00	4.53	250,410
9/8/2009	+0.50 / +2.76%	18.80	18.80	18.30	18.60	18.60	4.44	261,710
9/7/2009	-0.30 / -1.63%	18.30	18.30	17.70	18.10	18.10	4.32	182,070
9/4/2009	0.00 / 0.00%	18.90	18.90	18.30	18.40	18.40	4.39	322,850
9/3/2009	-0.40 / -2.13%	18.20	18.80	18.20	18.40	18.40	4.39	208,090
9/1/2009	-0.20 / -1.05%	19.00	19.00	18.60	18.80	18.80	4.49	231,620
8/31/2009	-0.10 / -0.52%	19.30	19.40	18.80	19.00	19.00	4.53	379,860
8/28/2009	0.00 / 0.00%	19.10	19.30	18.90	19.10	19.10	4.56	238,720
8/27/2009	+0.70 / +3.80%	18.30	19.30	18.30	19.10	19.10	4.56	258,880
8/26/2009	0.00 / 0.00%	18.50	19.00	18.30	18.40	18.40	4.39	191,660
8/25/2009	-0.40 / -2.13%	18.30	18.40	17.90	18.40	18.40	4.39	496,310

<<Previous 30 days Next 30 days>>

DQC News

09:53	DQC: Explanation for Quarter 4.2024 financial statements
23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions