Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2017	0.00 / 0.00%	37.15	37.15	36.50	37.00	36.76	27.33	62,441
10/3/2017	+0.10 / +0.27%	37.25	37.30	36.70	37.00	36.96	27.33	47,461
10/2/2017	-0.20 / -0.54%	37.30	37.30	36.70	36.90	36.84	27.26	35,201
9/29/2017	-0.10 / -0.27%	36.80	37.20	36.80	37.10	36.97	27.41	29,711
9/28/2017	+0.10 / +0.27%	37.20	37.20	36.80	37.20	37.07	27.48	55,281
9/27/2017	0.00 / 0.00%	36.50	37.10	36.15	37.10	36.73	27.41	45,431
9/26/2017	+0.10 / +0.27%	36.50	37.20	36.50	37.10	36.70	27.41	46,811
9/25/2017	-0.45 / -1.20%	37.00	37.00	36.45	37.00	36.61	27.33	117,171
9/22/2017	+0.55 / +1.49%	36.60	37.50	36.60	37.45	37.14	27.67	36,371
9/21/2017	-0.20 / -0.54%	37.10	37.30	36.90	36.90	37.02	27.26	79,831
9/20/2017	-0.40 / -1.07%	37.95	37.95	37.10	37.10	37.29	27.41	38,101
9/19/2017	+0.40 / +1.08%	37.10	37.60	37.10	37.50	37.39	27.70	45,811
9/18/2017	+0.10 / +0.27%	36.80	37.50	36.60	37.10	37.06	27.41	107,561
9/15/2017	0.00 / 0.00%	36.80	37.10	36.80	37.00	36.91	27.33	47,311
9/14/2017	+0.20 / +0.54%	37.00	37.10	36.90	37.00	36.95	27.33	65,551
9/13/2017	-0.45 / -1.21%	37.50	37.50	36.60	36.80	36.95	27.19	158,691
9/12/2017	+0.25 / +0.68%	37.40	37.40	36.90	37.25	36.99	27.52	77,201
9/11/2017	-0.10 / -0.27%	37.00	37.10	36.90	37.00	36.98	27.33	97,901
9/8/2017	+0.20 / +0.54%	37.00	37.25	36.70	37.10	37.07	27.41	58,121
9/7/2017	+0.20 / +0.54%	36.30	37.40	36.30	36.90	36.72	27.26	32,091
9/6/2017	0.00 / 0.00%	36.40	37.00	36.30	36.70	36.51	27.11	31,421
9/5/2017	-0.30 / -0.81%	37.00	37.00	36.20	36.70	36.53	27.11	48,221
9/1/2017	-1.10 / -2.89%	37.90	37.90	37.00	37.00	37.39	27.33	75,871
8/31/2017	+1.30 / +3.53%	37.00	38.40	37.00	38.10	38.00	28.15	110,631
8/30/2017	+1.65 / +4.69%	35.15	36.80	35.00	36.80	35.72	27.19	168,301
8/29/2017	-1.75 / -4.74%	36.00	36.80	34.35	35.15	35.37	25.97	164,491
8/28/2017	-1.40 / -3.66%	38.00	38.85	36.00	36.90	36.97	27.26	110,701
8/25/2017	-0.20 / -0.52%	38.95	38.95	37.60	38.30	38.14	28.29	56,131
8/24/2017	0.00 / 0.00%	38.50	39.20	37.60	38.50	38.12	28.44	40,201
8/23/2017	-0.20 / -0.52%	38.70	39.50	37.80	38.50	38.06	28.44	54,551

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions