Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2024	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	12.64	2,500
10/25/2024	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.26	12.73	3,500
10/24/2024	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.28	12.54	1,800
10/23/2024	-0.10 / -0.74%	13.20	13.40	13.20	13.40	13.22	12.73	1,400
10/22/2024	+0.15 / +1.12%	13.25	13.50	13.25	13.50	13.44	12.83	6,600
10/21/2024	+0.10 / +0.75%	13.25	13.50	13.25	13.35	13.43	12.68	11,800
10/18/2024	-0.15 / -1.12%	13.25	13.25	13.25	13.25	13.25	12.59	2,800
10/17/2024	+0.05 / +0.37%	13.20	13.40	13.15	13.40	13.33	12.73	6,200
10/16/2024	0.00 / 0.00%	13.30	13.35	13.30	13.35	13.35	12.68	1,300
10/15/2024	0.00 / 0.00%	13.30	13.35	13.25	13.35	13.25	12.68	7,500
10/14/2024	+0.05 / +0.38%	13.30	13.45	13.30	13.35	13.34	12.68	3,500
10/11/2024	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.27	12.64	10,800
10/10/2024	+0.05 / +0.38%	13.45	13.45	13.30	13.30	13.38	12.64	5,500
10/9/2024	-0.05 / -0.38%	13.25	13.50	13.20	13.25	13.25	12.59	10,200
10/8/2024	-0.10 / -0.75%	13.35	13.35	13.25	13.30	13.32	12.64	19,900
10/7/2024	0.00 / 0.00%	13.40	13.40	13.35	13.40	13.39	12.73	3,100
10/4/2024	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.41	12.73	5,500
10/3/2024	-0.05 / -0.37%	13.35	13.45	13.35	13.40	13.40	12.73	9,900
10/2/2024	-0.05 / -0.37%	13.35	13.50	13.35	13.45	13.41	12.78	13,300
10/1/2024	0.00 / 0.00%	13.45	13.60	13.45	13.50	13.53	12.83	16,400
9/30/2024	+0.05 / +0.37%	13.45	13.80	13.45	13.50	13.55	12.83	7,800
9/27/2024	-0.15 / -1.10%	13.55	13.60	13.45	13.45	13.53	12.78	13,500
9/26/2024	+0.05 / +0.37%	13.70	13.70	13.60	13.60	13.66	12.92	600
9/25/2024	-0.05 / -0.37%	13.70	13.75	13.55	13.55	13.61	12.87	18,600
9/24/2024	-0.30 / -2.16%	13.80	13.80	13.60	13.60	13.77	12.92	600
9/23/2024	+0.35 / +2.58%	13.60	13.95	13.55	13.90	13.75	13.21	25,600
9/20/2024	-0.05 / -0.37%	13.60	13.60	13.50	13.55	13.51	12.87	23,200
9/19/2024	+0.20 / +1.49%	13.40	13.60	13.35	13.60	13.55	12.92	3,200
9/18/2024	+0.05 / +0.37%	13.35	13.65	13.35	13.40	13.50	12.73	6,600
9/17/2024	-0.30 / -2.20%	13.60	13.65	13.35	13.35	13.45	12.68	7,800

<<Previous 30 days Next 30 days>>

DQC News

29/04	DQC: Report on overcoming the status of warned and controlled securities
29/04	DQC: Explanation for Quarter 1.2025 financial statements
28/04	DQC: Minutes & Resolution of the 2025 AGM
26/04	DQC: BOD resolution dated September 17, 2024
23/04	DQC: Measures and roadmap to overcome the status of warned securities