Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2019	-0.10 / -0.55%	18.15	18.50	18.15	18.15	18.17	16.19	15,080
10/25/2019	+0.05 / +0.27%	18.60	18.60	18.20	18.25	18.24	16.28	15,130
10/24/2019	+0.15 / +0.83%	18.05	18.40	18.05	18.20	18.29	16.24	22,640
10/23/2019	-0.55 / -2.96%	18.60	18.60	18.05	18.05	18.28	16.10	47,330
10/22/2019	0.00 / 0.00%	18.80	18.90	18.35	18.60	18.67	16.59	28,660
10/21/2019	-0.10 / -0.53%	18.50	18.60	18.40	18.60	18.47	16.59	24,310
10/18/2019	-0.25 / -1.32%	18.95	18.95	18.55	18.70	18.73	16.68	23,760
10/17/2019	-0.15 / -0.79%	19.25	19.25	18.75	18.95	18.94	16.91	64,640
10/16/2019	+0.35 / +1.87%	18.80	19.25	18.80	19.10	19.05	17.04	78,390
10/15/2019	0.00 / 0.00%	18.80	18.90	18.70	18.75	18.79	16.73	25,070
10/14/2019	0.00 / 0.00%	18.75	18.80	18.55	18.75	18.71	16.73	121,270
10/11/2019	+0.50 / +2.74%	18.40	18.75	18.25	18.75	18.35	16.73	93,990
10/10/2019	-0.10 / -0.54%	18.30	18.35	18.25	18.25	18.29	16.28	4,900
10/9/2019	+0.05 / +0.27%	18.35	18.40	18.15	18.35	18.32	16.37	26,260
10/8/2019	0.00 / 0.00%	18.40	18.40	18.20	18.30	18.25	16.33	14,850
10/7/2019	+0.10 / +0.55%	18.30	18.45	18.20	18.30	18.37	16.33	17,750
10/4/2019	-0.05 / -0.27%	18.45	18.45	18.20	18.20	18.39	16.24	23,050
10/3/2019	-0.05 / -0.27%	18.05	18.30	18.05	18.25	18.22	16.28	22,170
10/2/2019	-0.05 / -0.27%	18.35	18.35	18.25	18.30	18.30	16.33	44,150
10/1/2019	-0.10 / -0.54%	18.45	18.45	18.25	18.35	18.29	16.37	19,900
9/30/2019	+0.20 / +1.10%	18.40	18.85	18.25	18.45	18.36	16.46	50,110
9/27/2019	+0.30 / +1.67%	17.90	18.25	17.90	18.25	18.19	16.28	49,930
9/26/2019	+0.05 / +0.28%	17.80	18.00	17.80	17.95	17.93	16.01	13,500
9/25/2019	-0.10 / -0.56%	17.85	17.95	17.80	17.90	17.90	15.97	16,980
9/24/2019	0.00 / 0.00%	18.05	18.05	17.70	18.00	17.88	16.06	21,250
9/23/2019	-0.05 / -0.28%	18.05	18.10	17.90	18.00	18.03	16.06	22,020
9/20/2019	+0.05 / +0.28%	17.90	18.15	17.90	18.05	18.11	16.10	16,790
9/19/2019	+0.05 / +0.28%	18.00	18.00	17.95	18.00	17.97	16.06	14,080
9/18/2019	-0.15 / -0.83%	18.00	18.10	17.90	17.95	18.00	16.01	42,280
9/17/2019	-0.05 / -0.28%	18.15	18.15	18.00	18.10	18.08	16.15	30,700

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions