Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2015	+3.00 / +4.80%	62.50	65.50	61.50	65.50	64.26	40.51	84,310
10/27/2015	-0.50 / -0.79%	62.00	63.50	62.00	62.50	62.52	38.65	55,980
10/26/2015	-2.00 / -3.08%	65.50	65.50	62.50	63.00	63.51	38.96	69,110
10/23/2015	+1.00 / +1.56%	64.50	66.00	63.50	65.00	64.79	40.20	81,110
10/22/2015	+1.00 / +1.59%	63.00	64.00	60.50	64.00	62.28	39.58	97,000
10/21/2015	-3.50 / -5.26%	65.50	66.00	62.50	63.00	64.25	38.96	163,360
10/20/2015	-2.00 / -2.92%	68.50	68.50	65.50	66.50	66.81	41.12	97,550
10/19/2015	0.00 / 0.00%	68.50	68.50	67.50	68.50	68.02	42.36	32,240
10/16/2015	+1.00 / +1.48%	67.50	68.50	67.00	68.50	67.91	42.36	80,450
10/15/2015	0.00 / 0.00%	67.50	68.00	66.00	67.50	67.31	41.74	35,480
10/14/2015	-0.50 / -0.74%	68.50	68.50	66.50	67.50	67.12	41.74	88,950
10/13/2015	+1.50 / +2.26%	67.00	69.00	66.00	68.00	67.36	42.05	85,130
10/12/2015	0.00 / 0.00%	67.00	67.00	65.00	66.50	65.97	41.12	77,350
10/9/2015	-1.50 / -2.21%	68.00	68.00	66.50	66.50	66.83	41.12	47,870
10/8/2015	+0.50 / +0.74%	67.00	68.50	67.00	68.00	67.79	42.05	182,020
10/7/2015	0.00 / 0.00%	67.50	68.00	66.00	67.50	67.39	41.74	90,220
10/6/2015	+3.00 / +4.65%	65.00	68.50	64.50	67.50	66.99	41.74	216,360
10/5/2015	0.00 / 0.00%	64.00	64.50	62.50	64.50	63.76	39.89	146,980
10/2/2015	-0.50 / -0.77%	64.50	65.00	63.50	64.50	64.16	39.89	93,040
10/1/2015	+0.50 / +0.78%	64.50	65.00	64.00	65.00	64.39	40.20	62,770
9/30/2015	+1.50 / +2.38%	63.00	65.50	62.50	64.50	64.23	39.89	144,130
9/29/2015	-0.50 / -0.79%	63.00	63.00	61.50	63.00	62.43	38.96	91,660
9/28/2015	-1.50 / -2.31%	65.00	65.50	63.50	63.50	64.16	39.27	1,217,150
9/25/2015	+2.00 / +3.17%	64.00	66.00	63.50	65.00	65.02	40.20	136,920
9/24/2015	+1.50 / +2.44%	61.00	63.00	61.00	63.00	62.16	38.96	72,920
9/23/2015	-1.50 / -2.38%	62.00	63.00	61.50	61.50	62.05	38.03	94,310
9/22/2015	-1.00 / -1.56%	63.50	64.00	62.50	63.00	63.00	38.96	69,180
9/21/2015	+1.00 / +1.59%	63.00	64.00	62.00	64.00	63.27	39.58	94,560
9/18/2015	+3.50 / +5.88%	60.00	63.00	60.00	63.00	61.75	38.96	132,930
9/17/2015	+0.50 / +0.85%	59.00	61.50	59.00	59.50	59.95	36.80	25,370

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions