Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2016	+1.90 / +2.60%	72.00	74.90	72.00	74.90	73.31	51.64	2,510
10/26/2016	-1.00 / -1.35%	73.50	73.50	72.10	73.00	72.85	50.33	4,310
10/25/2016	-0.50 / -0.67%	74.40	74.40	73.50	74.00	73.68	51.02	1,330
10/24/2016	-0.30 / -0.40%	74.90	74.90	73.00	74.50	74.05	51.36	1,310
10/21/2016	-0.20 / -0.27%	76.00	76.00	73.60	74.80	74.44	51.57	2,660
10/20/2016	+4.00 / +5.63%	71.00	75.80	71.00	75.00	73.21	51.71	39,120
10/19/2016	0.00 / 0.00%	72.90	72.90	70.60	71.00	71.12	48.95	120,120
10/18/2016	-1.00 / -1.39%	70.90	71.00	70.60	71.00	70.88	48.95	2,710
10/17/2016	-1.00 / -1.37%	70.60	72.00	70.60	72.00	71.30	49.64	510
10/14/2016	0.00 / 0.00%	70.30	73.00	70.30	73.00	71.97	50.33	3,890
10/13/2016	+0.10 / +0.14%	71.00	73.00	70.00	73.00	70.95	50.33	8,640
10/12/2016	-0.30 / -0.41%	73.20	73.20	71.00	72.90	72.55	50.26	2,040
10/11/2016	0.00 / 0.00%	69.00	73.20	69.00	73.20	71.43	50.47	6,160
10/10/2016	-0.60 / -0.81%	73.60	73.60	71.60	73.20	72.80	50.47	6,470
10/7/2016	-0.20 / -0.27%	73.90	73.90	72.00	73.80	73.06	50.88	5,270
10/6/2016	-1.00 / -1.33%	74.00	74.50	72.30	74.00	74.19	51.02	1,240
10/5/2016	0.00 / 0.00%	75.80	75.80	74.00	75.00	75.05	51.71	4,730
10/4/2016	+0.10 / +0.13%	75.40	75.40	72.50	75.00	73.47	51.71	16,320
10/3/2016	-1.10 / -1.45%	73.60	75.90	71.00	74.90	75.34	51.64	2,960
9/30/2016	+0.20 / +0.26%	76.00	76.00	73.10	76.00	74.69	52.40	7,350
9/29/2016	-0.20 / -0.26%	76.00	76.00	75.00	75.80	75.44	52.26	12,380
9/28/2016	0.00 / 0.00%	75.00	76.00	74.60	76.00	75.16	52.40	112,190
9/27/2016	-0.90 / -1.17%	76.90	76.90	74.00	76.00	74.43	52.40	9,660
9/26/2016	-0.60 / -0.77%	77.50	77.50	74.70	76.90	75.63	53.02	6,400
9/23/2016	+0.60 / +0.78%	76.80	77.50	75.50	77.50	76.79	53.43	1,680
9/22/2016	-0.10 / -0.13%	76.50	77.00	74.50	76.90	75.07	53.02	14,400
9/21/2016	-0.20 / -0.26%	77.20	77.50	73.00	77.00	75.79	53.09	7,890
9/20/2016	-0.30 / -0.39%	75.00	78.00	72.20	77.20	75.59	53.23	3,810
9/19/2016	-1.40 / -1.77%	75.00	79.00	74.30	77.50	75.00	53.43	160
9/16/2016	-0.60 / -0.75%	78.40	79.10	78.40	78.90	78.43	54.40	510

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions