Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2010	-1.10 / -4.30%	25.00	26.00	24.50	24.50	24.50	6.11	80,140
10/26/2010	+1.20 / +4.92%	25.10	25.60	25.00	25.60	25.60	6.38	195,940
10/25/2010	+0.40 / +1.67%	24.00	24.50	23.50	24.40	24.40	6.09	88,280
10/22/2010	-0.50 / -2.04%	24.50	24.70	24.00	24.00	24.00	5.99	87,250
10/21/2010	0.00 / 0.00%	25.00	25.40	24.20	24.50	24.50	6.11	114,860
10/20/2010	-1.20 / -4.67%	24.90	25.70	24.50	24.50	24.50	6.11	471,030
10/19/2010	-1.10 / -4.10%	26.60	26.80	25.50	25.70	25.70	6.41	141,410
10/18/2010	-0.20 / -0.74%	27.00	27.00	26.80	26.80	26.80	6.68	56,810
10/15/2010	+0.10 / +0.37%	26.90	27.00	26.70	27.00	27.00	6.73	82,900
10/14/2010	+0.30 / +1.13%	27.00	27.30	26.60	26.90	26.90	6.71	105,370
10/13/2010	+0.10 / +0.38%	26.10	26.70	26.10	26.60	26.60	6.63	75,040
10/12/2010	-0.80 / -2.93%	27.30	27.40	26.40	26.50	26.50	6.61	78,590
10/11/2010	-0.20 / -0.73%	27.80	27.80	27.00	27.30	27.30	6.81	45,500
10/8/2010	0.00 / 0.00%	27.50	28.30	27.50	27.50	27.50	6.86	145,250
10/7/2010	-1.00 / -3.51%	28.50	28.90	27.50	27.50	27.50	6.86	84,910
10/6/2010	+1.20 / +4.40%	28.10	28.50	27.50	28.50	28.50	7.11	110,600
10/5/2010	+0.20 / +0.74%	26.10	27.30	26.10	27.30	27.30	6.81	109,370
10/4/2010	-1.40 / -4.91%	28.70	28.70	27.10	27.10	27.10	6.76	334,320
10/1/2010	-0.30 / -1.04%	28.80	29.60	28.50	28.50	28.50	7.11	134,210
9/30/2010	-0.70 / -2.37%	28.80	29.10	28.70	28.80	28.80	7.18	135,490
9/29/2010	-1.10 / -3.59%	30.30	30.60	29.30	29.50	29.50	7.36	232,500
9/28/2010	+0.60 / +2.00%	31.10	31.10	30.00	30.60	30.60	7.63	163,150
9/27/2010	-0.80 / -2.60%	30.80	30.90	30.00	30.00	30.00	7.48	126,060
9/24/2010	+0.10 / +0.33%	30.70	31.20	30.50	30.80	30.80	7.68	82,210
9/23/2010	+0.40 / +1.32%	30.20	31.30	29.90	30.70	30.70	7.66	234,240
9/22/2010	-1.50 / -4.72%	30.90	31.80	30.20	30.30	30.30	7.56	224,850
9/21/2010	+1.20 / +3.92%	30.60	32.10	30.10	31.80	31.80	7.68	689,800
9/20/2010	+1.40 / +4.79%	30.60	30.60	30.60	30.60	30.60	7.39	167,970
9/17/2010	+1.30 / +4.66%	29.10	29.20	29.10	29.20	29.20	7.05	96,610
9/16/2010	0.00 / 0.00%	27.60	28.30	27.20	27.90	27.90	6.74	90,110

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions