Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2013	+1.10 / +4.17%	26.30	27.50	26.30	27.50	27.50	12.08	88,290
10/24/2013	-0.70 / -2.58%	26.80	26.80	26.20	26.40	26.40	11.60	87,020
10/23/2013	+0.10 / +0.37%	26.80	27.30	26.80	27.10	27.10	11.47	83,520
10/22/2013	+0.30 / +1.12%	26.70	27.10	26.70	27.00	27.00	11.43	26,950
10/21/2013	0.00 / 0.00%	26.70	27.10	26.70	26.70	26.70	11.30	74,860
10/18/2013	-0.60 / -2.20%	26.60	27.40	26.60	26.70	26.70	11.30	11,610
10/17/2013	+0.10 / +0.37%	27.00	27.70	27.00	27.30	27.30	11.55	60,590
10/16/2013	0.00 / 0.00%	26.40	27.70	26.40	27.20	27.20	11.51	25,950
10/15/2013	+0.80 / +3.03%	26.50	27.20	26.40	27.20	27.20	11.51	57,440
10/14/2013	0.00 / 0.00%	26.40	26.50	26.00	26.40	26.40	11.17	24,380
10/11/2013	-0.30 / -1.12%	26.70	26.80	26.30	26.40	26.40	11.17	41,530
10/10/2013	-0.20 / -0.74%	26.90	27.30	26.50	26.70	26.70	11.30	77,790
10/9/2013	+1.10 / +4.26%	25.80	26.90	25.60	26.90	26.90	11.38	73,030
10/8/2013	+0.30 / +1.18%	25.30	25.80	25.30	25.80	25.80	10.92	24,770
10/7/2013	+0.20 / +0.79%	25.30	25.60	25.20	25.50	25.50	10.79	26,660
10/4/2013	-0.10 / -0.39%	25.30	25.50	25.30	25.30	25.30	10.71	6,470
10/3/2013	-0.10 / -0.39%	25.20	25.50	25.20	25.40	25.40	10.75	41,000
10/2/2013	+0.40 / +1.59%	25.20	25.50	25.20	25.50	25.50	10.79	11,200
10/1/2013	-0.50 / -1.95%	25.60	25.70	25.10	25.10	25.10	10.62	54,870
9/30/2013	+0.50 / +1.99%	25.00	25.60	25.00	25.60	25.60	10.83	40,870
9/27/2013	+0.10 / +0.40%	25.00	25.10	25.00	25.10	25.10	10.62	18,390
9/26/2013	-0.20 / -0.79%	25.20	25.20	25.00	25.00	25.00	10.58	36,610
9/25/2013	-0.10 / -0.40%	25.50	25.50	25.10	25.20	25.20	10.67	16,650
9/24/2013	+0.50 / +2.02%	24.90	25.30	24.90	25.30	25.30	10.71	44,350
9/23/2013	+0.40 / +1.64%	24.60	24.80	24.60	24.80	24.80	10.50	3,230
9/20/2013	-0.30 / -1.21%	24.60	24.70	24.40	24.40	24.40	10.33	22,790
9/19/2013	+0.50 / +2.07%	24.20	24.80	24.20	24.70	24.70	10.45	4,320
9/18/2013	-0.40 / -1.63%	24.50	24.50	24.20	24.20	24.20	10.24	52,810
9/17/2013	+0.20 / +0.82%	24.40	24.60	24.30	24.60	24.60	10.41	22,030
9/16/2013	-0.10 / -0.41%	24.50	24.70	24.40	24.40	24.40	10.33	50,960

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions