Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2023	+0.15 / +0.87%	17.50	17.50	17.30	17.40	17.37	17.40	7,000
10/23/2023	-0.25 / -1.43%	17.50	17.50	16.85	17.25	17.14	17.25	13,000
10/20/2023	0.00 / 0.00%	17.50	17.50	16.80	17.50	17.22	17.50	24,100
10/19/2023	+0.05 / +0.29%	17.70	17.70	17.00	17.50	17.25	17.50	42,500
10/18/2023	-0.50 / -2.79%	17.90	17.90	17.30	17.45	17.52	17.45	13,600
10/17/2023	-0.05 / -0.28%	17.60	18.20	17.60	17.95	17.96	17.95	3,700
10/16/2023	-0.25 / -1.37%	17.80	18.00	17.80	18.00	17.85	18.00	2,100
10/13/2023	0.00 / 0.00%	18.20	18.25	17.90	18.25	18.01	18.25	10,500
10/12/2023	+0.05 / +0.27%	18.30	18.30	18.20	18.25	18.25	18.25	3,400
10/11/2023	+0.15 / +0.83%	18.10	18.20	17.90	18.20	18.04	18.20	8,800
10/10/2023	+0.20 / +1.12%	18.10	18.10	17.85	18.05	17.98	18.05	39,600
10/9/2023	0.00 / 0.00%	17.90	17.90	17.80	17.85	17.88	17.85	18,700
10/6/2023	+0.30 / +1.71%	17.60	17.85	17.60	17.85	17.71	17.85	13,700
10/5/2023	-0.35 / -1.96%	17.90	17.90	17.55	17.55	17.55	17.55	7,200
10/4/2023	+0.35 / +1.99%	17.80	17.90	17.50	17.90	17.66	17.90	7,800
10/3/2023	-1.20 / -6.40%	18.00	18.10	17.45	17.55	17.73	17.55	116,300
10/2/2023	0.00 / 0.00%	18.80	18.80	18.40	18.75	18.66	18.75	3,100
9/29/2023	+0.45 / +2.46%	18.30	18.75	18.30	18.75	18.30	18.75	16,600
9/28/2023	-0.20 / -1.08%	18.50	18.50	18.00	18.30	18.13	18.30	22,700
9/27/2023	-0.05 / -0.27%	18.60	18.60	18.20	18.50	18.31	18.50	13,300
9/26/2023	+0.05 / +0.27%	18.95	18.95	18.00	18.55	18.27	18.55	37,600
9/25/2023	-0.90 / -4.64%	18.90	19.20	18.50	18.50	18.90	18.50	17,600
9/22/2023	-0.10 / -0.51%	19.00	19.45	18.90	19.40	19.15	19.40	23,500
9/21/2023	-0.25 / -1.27%	19.70	19.70	19.50	19.50	19.60	19.50	23,500
9/20/2023	+0.20 / +1.02%	19.95	19.95	19.75	19.75	19.81	19.75	4,800
9/19/2023	+0.05 / +0.26%	19.50	19.80	19.15	19.55	19.34	19.55	64,800
9/18/2023	-0.30 / -1.52%	19.80	19.80	19.05	19.50	19.48	19.50	25,100
9/15/2023	-0.10 / -0.50%	19.90	19.90	19.50	19.80	19.69	19.80	33,600
9/14/2023	-0.40 / -1.97%	20.55	20.55	19.75	19.90	20.13	19.90	37,000
9/13/2023	0.00 / 0.00%	20.30	20.85	20.00	20.30	20.30	20.30	36,700

<<Previous 30 days Next 30 days>>

DQC News

19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written