|
Closing price on 10/20/2025
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
10.70 |
| Volume |
9,400 |
| Split-adjusted Price |
10.70 |
|
|
DQC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2025
|
-0.45 / -4.04%
|
11.00
|
11.10
|
10.70
|
10.70
|
10.90
|
10.70
|
9,400
|
|
|
10/17/2025
|
-0.10 / -0.89%
|
11.25
|
11.25
|
11.00
|
11.15
|
11.22
|
11.15
|
10,200
|
|
|
10/16/2025
|
+0.20 / +1.81%
|
10.90
|
11.25
|
10.80
|
11.25
|
10.97
|
11.25
|
1,900
|
|
|
10/15/2025
|
-0.35 / -3.07%
|
11.20
|
11.35
|
11.00
|
11.05
|
11.08
|
11.05
|
14,400
|
|
|
10/14/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.18
|
11.40
|
10,600
|
|
|
10/13/2025
|
-0.05 / -0.44%
|
11.05
|
11.40
|
10.65
|
11.40
|
10.79
|
11.40
|
5,000
|
|
|
10/10/2025
|
-0.05 / -0.43%
|
11.35
|
11.45
|
11.00
|
11.45
|
11.33
|
11.45
|
22,900
|
|
|
10/9/2025
|
+0.50 / +4.55%
|
11.15
|
11.50
|
11.15
|
11.50
|
11.17
|
11.50
|
1,500
|
|
|
10/8/2025
|
-0.40 / -3.51%
|
10.80
|
11.25
|
10.80
|
11.00
|
10.99
|
11.00
|
2,600
|
|
|
10/7/2025
|
-0.05 / -0.44%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.01
|
11.40
|
1,160,000
|
|
|
10/6/2025
|
+0.20 / +1.78%
|
11.30
|
11.50
|
10.50
|
11.45
|
10.96
|
11.45
|
7,300
|
|
|
10/3/2025
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
100
|
|
|
10/2/2025
|
-0.10 / -0.88%
|
11.00
|
11.45
|
11.00
|
11.25
|
11.16
|
11.25
|
4,000
|
|
|
10/1/2025
|
-0.10 / -0.87%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
2,400
|
|
|
9/30/2025
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.25
|
11.45
|
11.35
|
11.45
|
5,500
|
|
|
9/29/2025
|
-0.30 / -2.55%
|
11.70
|
11.70
|
11.35
|
11.45
|
11.42
|
11.45
|
7,900
|
|
|
9/26/2025
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
1,000
|
|
|
9/25/2025
|
-0.10 / -0.84%
|
11.35
|
11.75
|
11.35
|
11.75
|
11.39
|
11.75
|
7,700
|
|
|
9/24/2025
|
+0.15 / +1.28%
|
11.55
|
11.85
|
11.50
|
11.85
|
11.55
|
11.85
|
2,400
|
|
|
9/23/2025
|
0.00 / 0.00%
|
11.45
|
11.70
|
11.45
|
11.70
|
11.46
|
11.70
|
10,900
|
|
|
9/22/2025
|
-0.20 / -1.68%
|
11.95
|
11.95
|
11.40
|
11.70
|
11.75
|
11.70
|
11,500
|
|
|
9/19/2025
|
+0.10 / +0.85%
|
11.95
|
12.00
|
11.60
|
11.90
|
11.95
|
11.90
|
2,081,974
|
|
|
9/18/2025
|
-0.05 / -0.42%
|
11.85
|
11.85
|
11.55
|
11.80
|
11.64
|
11.80
|
4,800
|
|
|
9/17/2025
|
-0.05 / -0.42%
|
11.85
|
11.90
|
11.60
|
11.85
|
11.78
|
11.85
|
16,200
|
|
|
9/16/2025
|
-0.15 / -1.24%
|
12.05
|
12.05
|
11.80
|
11.90
|
11.94
|
11.90
|
3,700
|
|
|
9/15/2025
|
+0.40 / +3.43%
|
12.00
|
12.20
|
11.70
|
12.05
|
12.05
|
12.05
|
44,400
|
|
|
9/12/2025
|
+0.20 / +1.75%
|
11.45
|
11.70
|
11.40
|
11.65
|
11.53
|
11.65
|
25,200
|
|
|
9/11/2025
|
-0.15 / -1.29%
|
11.45
|
11.85
|
11.45
|
11.45
|
11.50
|
11.45
|
7,500
|
|
|
9/10/2025
|
-0.30 / -2.52%
|
12.00
|
12.00
|
11.45
|
11.60
|
11.60
|
11.60
|
3,500
|
|
|
9/9/2025
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.40
|
11.90
|
11.55
|
11.90
|
2,400
|
|
|