Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2013	+0.40 / +1.59%	25.20	25.50	25.20	25.50	25.50	10.79	11,200
10/1/2013	-0.50 / -1.95%	25.60	25.70	25.10	25.10	25.10	10.62	54,870
9/30/2013	+0.50 / +1.99%	25.00	25.60	25.00	25.60	25.60	10.83	40,870
9/27/2013	+0.10 / +0.40%	25.00	25.10	25.00	25.10	25.10	10.62	18,390
9/26/2013	-0.20 / -0.79%	25.20	25.20	25.00	25.00	25.00	10.58	36,610
9/25/2013	-0.10 / -0.40%	25.50	25.50	25.10	25.20	25.20	10.67	16,650
9/24/2013	+0.50 / +2.02%	24.90	25.30	24.90	25.30	25.30	10.71	44,350
9/23/2013	+0.40 / +1.64%	24.60	24.80	24.60	24.80	24.80	10.50	3,230
9/20/2013	-0.30 / -1.21%	24.60	24.70	24.40	24.40	24.40	10.33	22,790
9/19/2013	+0.50 / +2.07%	24.20	24.80	24.20	24.70	24.70	10.45	4,320
9/18/2013	-0.40 / -1.63%	24.50	24.50	24.20	24.20	24.20	10.24	52,810
9/17/2013	+0.20 / +0.82%	24.40	24.60	24.30	24.60	24.60	10.41	22,030
9/16/2013	-0.10 / -0.41%	24.50	24.70	24.40	24.40	24.40	10.33	50,960
9/13/2013	0.00 / 0.00%	24.40	24.60	24.30	24.50	24.50	10.37	24,650
9/12/2013	0.00 / 0.00%	24.50	24.70	24.20	24.50	24.50	10.37	25,620
9/11/2013	+0.60 / +2.51%	24.00	24.50	23.90	24.50	24.50	10.37	43,220
9/10/2013	+0.40 / +1.70%	23.30	23.90	23.30	23.90	23.90	10.12	15,410
9/9/2013	-0.50 / -2.08%	23.80	23.90	23.20	23.50	23.50	9.95	55,710
9/6/2013	+0.40 / +1.69%	23.70	24.00	23.30	24.00	24.00	10.16	20,710
9/5/2013	+0.10 / +0.43%	23.70	23.90	23.00	23.60	23.60	9.99	22,840
9/4/2013	+0.30 / +1.29%	24.00	24.00	22.90	23.50	23.50	9.95	104,120
9/3/2013	-1.10 / -4.53%	24.90	24.90	23.20	23.20	23.20	9.82	73,540
8/30/2013	+0.30 / +1.25%	24.30	24.30	24.00	24.30	24.30	10.28	89,790
8/29/2013	-0.20 / -0.83%	24.70	24.70	24.00	24.00	24.00	10.16	88,910
8/28/2013	-0.80 / -3.20%	24.90	24.90	23.80	24.20	24.20	10.24	160,500
8/27/2013	-0.40 / -1.57%	25.40	25.40	25.00	25.00	25.00	10.58	39,690
8/26/2013	+0.20 / +0.79%	25.00	25.40	24.80	25.40	25.40	10.75	32,840
8/23/2013	0.00 / 0.00%	25.20	25.70	25.00	25.20	25.20	10.67	155,800
8/22/2013	-1.10 / -4.18%	25.70	26.30	25.20	25.20	25.20	10.67	105,420
8/21/2013	-0.30 / -1.13%	26.80	26.80	25.30	26.30	26.30	11.13	148,230

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions