Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2008	-0.80 / -3.51%	22.00	22.50	21.70	22.00	22.00	5.25	72,380
10/16/2008	-1.10 / -4.60%	22.80	22.80	22.80	22.80	22.80	5.44	28,010
10/15/2008	+0.50 / +2.14%	23.40	24.10	22.40	23.90	23.90	5.70	119,380
10/14/2008	+1.10 / +4.93%	23.40	23.40	23.40	23.40	23.40	5.58	7,480
10/13/2008	-1.10 / -4.70%	23.40	24.00	22.30	22.30	22.30	5.32	73,350
10/10/2008	-6.60 / -22.00%	23.40	25.50	23.40	23.40	23.40	5.58	156,960
10/9/2008	+0.80 / +2.74%	29.00	30.60	28.00	30.00	30.00	5.87	111,830
10/8/2008	-1.50 / -4.89%	29.20	30.00	29.20	29.20	29.20	5.71	169,160
10/7/2008	-1.60 / -4.95%	30.70	30.70	30.70	30.70	30.70	6.00	57,240
10/6/2008	-1.60 / -4.72%	32.30	33.50	32.30	32.30	32.30	6.31	151,280
10/3/2008	+1.60 / +4.95%	33.90	33.90	32.50	33.90	33.90	6.63	206,580
10/2/2008	+1.50 / +4.87%	32.30	32.30	32.30	32.30	32.30	6.31	92,580
10/1/2008	+1.40 / +4.76%	30.80	30.80	30.00	30.80	30.80	6.02	207,040
9/30/2008	-1.50 / -4.85%	29.40	29.40	29.40	29.40	29.40	5.75	18,390
9/29/2008	-1.60 / -4.92%	31.00	31.90	30.90	30.90	30.90	6.04	106,400
9/26/2008	+0.50 / +1.56%	33.30	33.30	31.00	32.50	32.50	6.35	90,820
9/25/2008	+0.40 / +1.27%	30.10	32.00	30.10	32.00	32.00	6.26	159,010
9/24/2008	-1.60 / -4.82%	31.60	32.00	31.60	31.60	31.60	6.18	68,730
9/23/2008	-1.70 / -4.87%	33.20	34.90	33.20	33.20	33.20	6.49	150,690
9/22/2008	+1.60 / +4.80%	34.90	34.90	34.90	34.90	34.90	6.82	25,340
9/19/2008	+1.50 / +4.72%	30.30	33.30	30.30	33.30	33.30	6.51	585,820
9/18/2008	-1.60 / -4.79%	31.80	31.80	31.80	31.80	31.80	6.22	10,540
9/17/2008	-1.70 / -4.84%	33.40	33.40	33.40	33.40	33.40	6.53	35,400
9/16/2008	-1.80 / -4.88%	35.10	35.10	35.10	35.10	35.10	6.86	40,110
9/15/2008	-1.90 / -4.90%	36.90	40.00	36.90	36.90	36.90	7.21	272,110
9/12/2008	-2.00 / -4.90%	38.80	40.00	38.80	38.80	38.80	7.59	268,070
9/11/2008	-1.20 / -2.86%	41.80	42.00	40.80	40.80	40.80	7.98	158,580
9/10/2008	0.00 / 0.00%	44.00	44.00	40.60	42.00	42.00	8.21	211,380
9/9/2008	+1.40 / +3.45%	41.00	42.60	41.00	42.00	42.00	8.21	166,260
9/8/2008	-1.70 / -4.02%	40.20	41.00	40.20	40.60	40.60	7.94	177,290

<<Previous 30 days Next 30 days>>

DQC News

04/02	DQC: Explanation for Quarter 4.2024 financial statements
23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions