Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2018	+0.25 / +0.86%	29.40	29.40	28.35	29.20	29.33	24.62	54,040
10/12/2018	+0.95 / +3.39%	28.00	29.00	27.50	28.95	28.31	24.41	14,800
10/11/2018	-1.50 / -5.08%	29.25	29.25	28.00	28.00	28.50	23.61	16,770
10/10/2018	-0.05 / -0.17%	29.50	29.50	29.30	29.50	29.43	24.88	9,480
10/9/2018	+0.15 / +0.51%	29.25	29.75	29.15	29.55	29.51	24.92	2,880
10/8/2018	-0.20 / -0.68%	29.20	29.60	29.00	29.40	29.24	24.79	8,960
10/5/2018	0.00 / 0.00%	29.40	29.60	29.25	29.60	29.27	24.96	7,620
10/4/2018	+0.10 / +0.34%	29.75	29.90	29.20	29.60	29.66	24.96	12,070
10/3/2018	+0.45 / +1.55%	29.50	29.70	29.10	29.50	29.44	24.88	9,070
10/2/2018	-0.35 / -1.19%	29.20	29.40	28.90	29.05	29.09	24.50	9,040
10/1/2018	0.00 / 0.00%	29.80	29.90	29.00	29.40	29.15	24.79	5,970
9/28/2018	+0.30 / +1.03%	29.60	29.60	29.10	29.40	29.27	24.79	15,170
9/27/2018	-0.10 / -0.34%	29.00	29.90	28.90	29.10	29.16	24.54	29,970
9/26/2018	-0.25 / -0.85%	29.40	29.45	28.90	29.20	29.01	24.62	27,960
9/25/2018	0.00 / 0.00%	29.80	29.80	29.00	29.45	29.55	24.83	7,920
9/24/2018	-0.35 / -1.17%	30.00	30.30	28.90	29.45	29.39	24.83	11,670
9/21/2018	+0.80 / +2.76%	28.85	29.90	28.80	29.80	29.45	25.13	63,090
9/20/2018	+0.25 / +0.87%	28.75	29.20	28.60	29.00	28.83	24.45	17,830
9/19/2018	+0.20 / +0.70%	28.65	28.80	28.50	28.75	28.58	24.24	21,690
9/18/2018	+0.05 / +0.18%	28.70	28.70	28.00	28.55	28.23	24.08	14,310
9/17/2018	-0.30 / -1.04%	28.70	28.70	28.00	28.50	28.21	24.03	15,630
9/14/2018	0.00 / 0.00%	28.50	28.80	28.00	28.80	28.14	24.29	9,630
9/13/2018	+0.50 / +1.77%	28.95	28.95	27.50	28.80	28.04	24.29	23,430
9/12/2018	-0.70 / -2.41%	29.80	29.80	28.15	28.30	28.37	23.86	24,360
9/11/2018	+0.10 / +0.35%	27.95	29.60	27.95	29.00	28.89	24.45	1,350
9/10/2018	-0.05 / -0.17%	29.90	29.90	28.90	28.90	28.93	24.37	11,820
9/7/2018	-0.10 / -0.34%	29.25	29.25	28.60	28.95	28.80	24.41	12,050
9/6/2018	-1.15 / -3.81%	29.00	29.25	29.00	29.05	29.05	24.50	9,330
9/5/2018	0.00 / 0.00%	30.35	30.35	30.10	30.20	30.21	24.20	64,870
9/4/2018	+0.70 / +2.37%	29.50	30.35	29.50	30.20	30.22	24.20	44,310

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions