|
Closing price on 10/12/2026
|
|
| Open |
9.30 |
| High |
9.45 |
| Low |
9.30 |
| Volume |
1,200 |
| Split-adjusted Price |
9.45 |
|
|
DQC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2026
|
+0.15 / +1.61%
|
9.30
|
9.45
|
9.30
|
9.45
|
9.43
|
9.45
|
1,200
|
|
|
10/9/2026
|
-0.04 / -0.43%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.16
|
9.30
|
25,500
|
|
|
10/8/2026
|
-0.06 / -0.64%
|
9.40
|
9.40
|
9.34
|
9.34
|
9.37
|
9.34
|
4,100
|
|
|
10/7/2026
|
-0.10 / -1.05%
|
9.83
|
9.83
|
9.40
|
9.40
|
9.79
|
9.40
|
10,200
|
|
|
10/6/2026
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.20
|
9.50
|
9.35
|
9.50
|
15,700
|
|
|
10/5/2026
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
10/2/2026
|
-0.06 / -0.62%
|
9.39
|
9.60
|
9.39
|
9.60
|
9.40
|
9.60
|
5,600
|
|
|
10/1/2026
|
0.00 / 0.00%
|
9.66
|
9.66
|
9.66
|
9.66
|
9.66
|
9.66
|
0
|
|
|
9/30/2026
|
+0.16 / +1.68%
|
9.50
|
9.66
|
9.50
|
9.66
|
9.51
|
9.66
|
3,800
|
|
|
9/29/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
10,200
|
|
|
9/28/2026
|
-0.25 / -2.56%
|
9.75
|
9.75
|
9.50
|
9.50
|
9.60
|
9.50
|
8,800
|
|
|
9/25/2026
|
+0.23 / +2.42%
|
9.78
|
9.78
|
9.49
|
9.75
|
9.70
|
9.75
|
3,900
|
|
|
9/24/2026
|
-0.37 / -3.74%
|
9.85
|
9.85
|
9.51
|
9.52
|
9.57
|
9.52
|
3,300
|
|
|
9/23/2026
|
0.00 / 0.00%
|
9.89
|
9.89
|
9.89
|
9.89
|
9.89
|
9.89
|
0
|
|
|
9/22/2026
|
-0.09 / -0.90%
|
9.89
|
9.89
|
9.60
|
9.89
|
9.67
|
9.89
|
800
|
|
|
9/21/2026
|
+0.18 / +1.84%
|
9.79
|
10.00
|
9.50
|
9.98
|
9.66
|
9.98
|
24,500
|
|
|
9/18/2026
|
+0.11 / +1.14%
|
9.99
|
9.99
|
9.80
|
9.80
|
9.94
|
9.80
|
2,500
|
|
|
9/17/2026
|
-0.01 / -0.10%
|
9.41
|
9.70
|
9.41
|
9.69
|
9.59
|
9.69
|
4,100
|
|
|
9/16/2026
|
+0.02 / +0.21%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.43
|
9.70
|
2,800
|
|
|
9/15/2026
|
+0.28 / +2.98%
|
9.67
|
9.68
|
9.65
|
9.68
|
9.67
|
9.68
|
4,000
|
|
|
9/14/2026
|
0.00 / 0.00%
|
9.40
|
9.69
|
9.40
|
9.40
|
9.42
|
9.40
|
7,700
|
|
|
9/11/2026
|
+0.05 / +0.53%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,900
|
|
|
9/10/2026
|
-0.31 / -3.21%
|
9.64
|
9.64
|
9.35
|
9.35
|
9.56
|
9.35
|
8,200
|
|
|
9/9/2026
|
-0.04 / -0.41%
|
9.69
|
9.70
|
9.52
|
9.66
|
9.60
|
9.66
|
4,300
|
|
|
9/8/2026
|
+0.04 / +0.41%
|
9.64
|
9.70
|
9.64
|
9.70
|
9.68
|
9.70
|
10,900
|
|
|
9/7/2026
|
+0.29 / +3.09%
|
9.40
|
9.66
|
9.40
|
9.66
|
9.58
|
9.66
|
10,200
|
|
|
9/4/2026
|
-0.13 / -1.37%
|
9.35
|
9.40
|
9.35
|
9.37
|
9.37
|
9.37
|
2,600
|
|
|
9/3/2026
|
-0.16 / -1.66%
|
9.60
|
9.69
|
9.40
|
9.50
|
9.57
|
9.50
|
6,600
|
|
|
8/28/2026
|
-0.01 / -0.10%
|
9.66
|
9.66
|
9.63
|
9.66
|
9.65
|
9.66
|
5,000
|
|
|
8/27/2026
|
+0.47 / +5.11%
|
9.30
|
9.80
|
9.30
|
9.67
|
9.58
|
9.67
|
4,900
|
|
|