Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2010	-0.20 / -0.73%	27.80	27.80	27.00	27.30	27.30	6.81	45,500
10/8/2010	0.00 / 0.00%	27.50	28.30	27.50	27.50	27.50	6.86	145,250
10/7/2010	-1.00 / -3.51%	28.50	28.90	27.50	27.50	27.50	6.86	84,910
10/6/2010	+1.20 / +4.40%	28.10	28.50	27.50	28.50	28.50	7.11	110,600
10/5/2010	+0.20 / +0.74%	26.10	27.30	26.10	27.30	27.30	6.81	109,370
10/4/2010	-1.40 / -4.91%	28.70	28.70	27.10	27.10	27.10	6.76	334,320
10/1/2010	-0.30 / -1.04%	28.80	29.60	28.50	28.50	28.50	7.11	134,210
9/30/2010	-0.70 / -2.37%	28.80	29.10	28.70	28.80	28.80	7.18	135,490
9/29/2010	-1.10 / -3.59%	30.30	30.60	29.30	29.50	29.50	7.36	232,500
9/28/2010	+0.60 / +2.00%	31.10	31.10	30.00	30.60	30.60	7.63	163,150
9/27/2010	-0.80 / -2.60%	30.80	30.90	30.00	30.00	30.00	7.48	126,060
9/24/2010	+0.10 / +0.33%	30.70	31.20	30.50	30.80	30.80	7.68	82,210
9/23/2010	+0.40 / +1.32%	30.20	31.30	29.90	30.70	30.70	7.66	234,240
9/22/2010	-1.50 / -4.72%	30.90	31.80	30.20	30.30	30.30	7.56	224,850
9/21/2010	+1.20 / +3.92%	30.60	32.10	30.10	31.80	31.80	7.68	689,800
9/20/2010	+1.40 / +4.79%	30.60	30.60	30.60	30.60	30.60	7.39	167,970
9/17/2010	+1.30 / +4.66%	29.10	29.20	29.10	29.20	29.20	7.05	96,610
9/16/2010	0.00 / 0.00%	27.60	28.30	27.20	27.90	27.90	6.74	90,110
9/15/2010	-1.10 / -3.79%	29.20	29.20	27.90	27.90	27.90	6.74	170,780
9/14/2010	0.00 / 0.00%	29.90	29.90	27.80	29.00	29.00	7.01	234,760
9/13/2010	-1.50 / -4.92%	30.50	30.50	29.00	29.00	29.00	7.01	153,960
9/10/2010	-1.60 / -4.98%	32.10	32.30	30.50	30.50	30.50	7.37	302,450
9/9/2010	+0.40 / +1.26%	32.80	33.20	31.60	32.10	32.10	7.75	260,630
9/8/2010	-0.60 / -1.86%	31.20	32.10	30.80	31.70	31.70	7.66	408,070
9/7/2010	+1.50 / +4.87%	32.30	32.30	31.10	32.30	32.30	7.80	378,500
9/6/2010	+1.40 / +4.76%	30.80	30.80	30.80	30.80	30.80	7.44	146,990
9/1/2010	+1.40 / +5.00%	29.00	29.40	28.50	29.40	29.40	7.10	287,840
8/31/2010	+1.30 / +4.87%	27.50	28.00	26.80	28.00	28.00	6.76	509,830
8/30/2010	+1.20 / +4.71%	26.70	26.70	26.70	26.70	26.70	6.45	27,590
8/27/2010	+1.20 / +4.94%	23.60	25.50	23.10	25.50	25.50	6.16	325,850

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions