Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2019	-0.10 / -0.54%	18.45	18.45	18.25	18.35	18.29	16.37	19,900
9/30/2019	+0.20 / +1.10%	18.40	18.85	18.25	18.45	18.36	16.46	50,110
9/27/2019	+0.30 / +1.67%	17.90	18.25	17.90	18.25	18.19	16.28	49,930
9/26/2019	+0.05 / +0.28%	17.80	18.00	17.80	17.95	17.93	16.01	13,500
9/25/2019	-0.10 / -0.56%	17.85	17.95	17.80	17.90	17.90	15.97	16,980
9/24/2019	0.00 / 0.00%	18.05	18.05	17.70	18.00	17.88	16.06	21,250
9/23/2019	-0.05 / -0.28%	18.05	18.10	17.90	18.00	18.03	16.06	22,020
9/20/2019	+0.05 / +0.28%	17.90	18.15	17.90	18.05	18.11	16.10	16,790
9/19/2019	+0.05 / +0.28%	18.00	18.00	17.95	18.00	17.97	16.06	14,080
9/18/2019	-0.15 / -0.83%	18.00	18.10	17.90	17.95	18.00	16.01	42,280
9/17/2019	-0.05 / -0.28%	18.15	18.15	18.00	18.10	18.08	16.15	30,700
9/16/2019	+0.05 / +0.28%	18.35	18.35	17.90	18.15	18.01	16.19	26,590
9/13/2019	-0.10 / -0.55%	18.20	18.25	18.10	18.10	18.19	16.15	21,940
9/12/2019	+0.15 / +0.83%	18.15	18.30	18.00	18.20	18.08	16.24	35,560
9/11/2019	-0.10 / -0.55%	18.10	18.35	18.00	18.05	18.09	16.10	37,710
9/10/2019	0.00 / 0.00%	18.45	18.45	18.15	18.15	18.19	16.19	30,340
9/9/2019	0.00 / 0.00%	18.15	18.65	18.15	18.15	18.18	16.19	51,380
9/6/2019	-0.40 / -2.16%	18.70	18.70	18.05	18.15	18.21	16.19	46,080
9/5/2019	-0.05 / -0.27%	18.95	18.95	18.25	18.55	18.46	16.55	84,040
9/4/2019	-0.80 / -4.12%	19.10	19.10	18.20	18.60	18.54	16.59	42,870
9/3/2019	+0.15 / +0.78%	19.90	20.50	18.80	19.40	19.88	17.31	48,340
8/30/2019	+1.25 / +6.94%	18.00	19.25	18.00	19.25	19.06	17.17	358,470
8/29/2019	0.00 / 0.00%	18.30	18.30	17.90	18.00	18.08	16.06	79,300
8/28/2019	+0.15 / +0.84%	17.70	18.10	17.60	18.00	17.77	16.06	5,910
8/27/2019	+0.25 / +1.42%	17.95	18.20	17.50	17.85	17.65	15.92	34,450
8/26/2019	-0.40 / -2.22%	17.80	17.80	17.40	17.60	17.57	15.70	43,880
8/23/2019	+0.20 / +1.12%	17.80	18.05	17.80	18.00	17.88	16.06	30,880
8/22/2019	-0.20 / -1.11%	18.00	18.00	17.80	17.80	17.89	15.88	12,910
8/21/2019	-0.05 / -0.28%	18.05	18.20	17.90	18.00	17.96	16.06	22,270
8/20/2019	-0.15 / -0.82%	17.80	18.20	17.70	18.05	17.81	16.10	80,670

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions