Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	+0.15 / +0.99%	15.10	15.50	15.05	15.30	15.28	15.30	48,100
1/3/2024	+0.05 / +0.33%	15.10	15.15	14.95	15.15	15.04	15.15	11,900
1/2/2024	-0.05 / -0.33%	15.15	15.20	15.00	15.10	15.05	15.10	16,300
12/29/2023	+0.25 / +1.68%	15.05	15.20	15.00	15.15	15.10	15.15	8,800
12/28/2023	-0.20 / -1.32%	14.70	15.30	14.70	14.90	15.03	14.90	17,900
12/27/2023	-0.10 / -0.66%	15.00	15.20	15.00	15.10	15.16	15.10	7,800
12/26/2023	+0.05 / +0.33%	15.15	15.30	15.15	15.20	15.22	15.20	8,900
12/25/2023	0.00 / 0.00%	15.10	15.20	15.10	15.15	15.16	15.15	7,900
12/22/2023	-0.05 / -0.33%	14.95	15.20	14.95	15.15	15.08	15.15	2,800
12/21/2023	0.00 / 0.00%	15.25	15.25	14.90	15.20	15.05	15.20	14,000
12/20/2023	+0.15 / +1.00%	15.10	15.20	14.95	15.20	15.00	15.20	10,300
12/19/2023	0.00 / 0.00%	15.05	15.05	14.90	15.05	14.99	15.05	19,700
12/18/2023	-0.25 / -1.63%	15.25	15.25	15.05	15.05	15.12	15.05	8,500
12/15/2023	0.00 / 0.00%	15.10	15.30	15.10	15.30	15.14	15.30	12,300
12/14/2023	+0.10 / +0.66%	15.30	15.35	15.10	15.30	15.29	15.30	20,300
12/13/2023	-0.10 / -0.65%	15.50	15.50	15.20	15.20	15.37	15.20	14,100
12/12/2023	0.00 / 0.00%	15.30	15.50	15.30	15.30	15.37	15.30	15,000
12/11/2023	-0.15 / -0.97%	15.50	15.50	15.05	15.30	15.24	15.30	15,600
12/8/2023	-0.10 / -0.64%	15.50	15.55	15.30	15.45	15.45	15.45	13,000
12/7/2023	-0.05 / -0.32%	15.60	15.65	15.20	15.55	15.33	15.55	16,300
12/6/2023	+0.35 / +2.30%	15.25	15.70	15.25	15.60	15.53	15.60	34,000
12/5/2023	-0.05 / -0.33%	15.25	15.25	15.00	15.25	15.08	15.25	15,300
12/4/2023	+0.05 / +0.33%	15.25	15.30	15.00	15.30	15.18	15.30	16,800
12/1/2023	+0.15 / +0.99%	15.45	15.45	14.45	15.25	14.96	15.25	7,400
11/30/2023	-0.10 / -0.66%	15.60	15.60	15.05	15.10	15.21	15.10	7,500
11/29/2023	-0.10 / -0.65%	15.35	15.40	15.20	15.20	15.36	15.20	10,000
11/28/2023	+0.30 / +2.00%	14.90	15.30	14.85	15.30	15.03	15.30	36,700
11/27/2023	0.00 / 0.00%	15.00	15.00	14.80	15.00	14.96	15.00	9,600
11/24/2023	0.00 / 0.00%	15.00	15.10	14.85	15.00	14.97	15.00	21,400
11/23/2023	0.00 / 0.00%	15.00	15.30	15.00	15.00	15.06	15.00	21,600

<<Previous 30 days Next 30 days>>

DQC News

19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written