|
Closing price on 1/4/2023
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
17.35 |
| Volume |
24,000 |
| Split-adjusted Price |
17.80 |
|
|
DQC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2023
|
+0.05 / +0.28%
|
18.00
|
18.00
|
17.35
|
17.80
|
17.79
|
17.80
|
24,000
|
|
|
1/3/2023
|
+0.75 / +4.41%
|
17.10
|
17.85
|
17.00
|
17.75
|
17.31
|
17.75
|
21,600
|
|
|
12/30/2022
|
+0.25 / +1.49%
|
17.00
|
17.00
|
16.30
|
17.00
|
16.56
|
17.00
|
14,900
|
|
|
12/29/2022
|
-0.45 / -2.62%
|
16.70
|
17.35
|
16.70
|
16.75
|
16.98
|
16.75
|
5,100
|
|
|
12/28/2022
|
+0.20 / +1.18%
|
16.30
|
17.20
|
16.15
|
17.20
|
16.85
|
17.20
|
8,400
|
|
|
12/27/2022
|
+0.70 / +4.29%
|
15.95
|
17.00
|
15.70
|
17.00
|
16.17
|
17.00
|
39,400
|
|
|
12/26/2022
|
-0.40 / -2.40%
|
17.10
|
17.10
|
16.30
|
16.30
|
16.56
|
16.30
|
10,500
|
|
|
12/23/2022
|
-0.30 / -1.76%
|
17.00
|
17.50
|
16.60
|
16.70
|
16.91
|
16.70
|
37,500
|
|
|
12/22/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
16.85
|
17.00
|
16.98
|
17.00
|
15,900
|
|
|
12/21/2022
|
-0.30 / -1.73%
|
17.00
|
17.30
|
16.30
|
17.00
|
16.73
|
17.00
|
43,300
|
|
|
12/20/2022
|
-0.70 / -3.89%
|
17.10
|
17.50
|
16.80
|
17.30
|
17.11
|
17.30
|
53,700
|
|
|
12/19/2022
|
+0.40 / +2.27%
|
17.10
|
18.15
|
17.10
|
18.00
|
18.01
|
18.00
|
61,200
|
|
|
12/16/2022
|
-0.40 / -2.22%
|
17.95
|
18.15
|
17.60
|
17.60
|
17.98
|
17.60
|
26,700
|
|
|
12/15/2022
|
+0.50 / +2.86%
|
16.95
|
18.25
|
16.95
|
18.00
|
18.04
|
18.00
|
34,000
|
|
|
12/14/2022
|
+0.30 / +1.74%
|
17.20
|
17.90
|
17.15
|
17.50
|
17.48
|
17.50
|
21,500
|
|
|
12/13/2022
|
+0.20 / +1.18%
|
16.90
|
17.35
|
16.80
|
17.20
|
17.10
|
17.20
|
42,300
|
|
|
12/12/2022
|
-0.10 / -0.58%
|
17.75
|
18.10
|
16.20
|
17.00
|
17.27
|
17.00
|
52,100
|
|
|
12/9/2022
|
+0.10 / +0.59%
|
17.00
|
17.50
|
17.00
|
17.10
|
17.21
|
17.10
|
41,900
|
|
|
12/8/2022
|
+0.20 / +1.19%
|
16.50
|
17.30
|
16.50
|
17.00
|
16.99
|
17.00
|
36,700
|
|
|
12/7/2022
|
-0.45 / -2.61%
|
17.25
|
17.25
|
16.20
|
16.80
|
16.63
|
16.80
|
38,300
|
|
|
12/6/2022
|
-1.25 / -6.76%
|
19.30
|
19.30
|
17.25
|
17.25
|
17.80
|
17.25
|
170,500
|
|
|
12/5/2022
|
+1.20 / +6.94%
|
18.15
|
18.50
|
17.65
|
18.50
|
18.30
|
18.50
|
253,600
|
|
|
12/2/2022
|
+1.10 / +6.79%
|
16.30
|
17.30
|
15.90
|
17.30
|
17.04
|
17.30
|
222,600
|
|
|
12/1/2022
|
+0.75 / +4.85%
|
15.60
|
16.50
|
15.60
|
16.20
|
16.40
|
16.20
|
179,600
|
|
|
11/30/2022
|
+0.15 / +0.98%
|
15.60
|
16.00
|
15.00
|
15.45
|
15.66
|
15.45
|
50,000
|
|
|
11/29/2022
|
+0.40 / +2.68%
|
15.00
|
15.30
|
14.60
|
15.30
|
15.00
|
15.30
|
85,200
|
|
|
11/28/2022
|
+0.70 / +4.93%
|
15.00
|
15.00
|
14.55
|
14.90
|
14.83
|
14.90
|
34,300
|
|
|
11/25/2022
|
+0.30 / +2.16%
|
13.65
|
14.25
|
13.65
|
14.20
|
13.92
|
14.20
|
37,200
|
|
|
11/24/2022
|
-0.05 / -0.36%
|
13.90
|
13.90
|
13.45
|
13.90
|
13.72
|
13.90
|
8,800
|
|
|
11/23/2022
|
-0.35 / -2.45%
|
14.25
|
14.30
|
13.60
|
13.95
|
13.74
|
13.95
|
31,400
|
|
|