Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2010	+1.40 / +4.27%	32.10	34.20	32.10	34.20	34.20	8.26	120,840
1/22/2010	0.00 / 0.00%	31.80	34.40	31.80	32.80	32.80	7.92	221,320
1/21/2010	-1.60 / -4.65%	33.50	34.90	32.70	32.80	32.80	7.92	323,440
1/20/2010	-0.90 / -2.55%	35.30	36.00	34.00	34.40	34.40	8.31	384,330
1/19/2010	0.00 / 0.00%	34.50	36.00	34.30	35.30	35.30	8.53	254,500
1/18/2010	-1.80 / -4.85%	35.40	36.70	35.30	35.30	35.30	8.53	604,910
1/15/2010	-1.80 / -4.63%	37.50	39.10	37.00	37.10	37.10	8.96	528,940
1/14/2010	-2.00 / -4.89%	40.90	40.90	38.90	38.90	38.90	9.40	502,640
1/13/2010	+1.90 / +4.87%	39.50	40.90	37.20	40.90	40.90	9.88	504,280
1/12/2010	+0.10 / +0.26%	40.80	40.80	37.20	39.00	39.00	9.42	1,340,180
1/11/2010	+1.80 / +4.85%	38.90	38.90	38.90	38.90	38.90	9.40	66,970
1/8/2010	-0.90 / -2.37%	39.90	39.90	37.10	37.10	37.10	8.96	1,390,220
1/7/2010	+1.80 / +4.97%	38.00	38.00	38.00	38.00	38.00	9.18	57,550
1/6/2010	+1.70 / +4.93%	34.00	36.20	33.40	36.20	36.20	8.74	578,280
1/5/2010	-0.90 / -2.54%	36.90	37.00	34.00	34.50	34.50	8.33	273,170
1/4/2010	+1.60 / +4.73%	34.90	35.40	34.80	35.40	35.40	8.55	252,000
12/31/2009	+0.80 / +2.42%	34.10	34.50	33.30	33.80	33.80	8.16	229,340
12/30/2009	+1.00 / +3.13%	33.00	33.60	32.80	33.00	33.00	7.97	424,500
12/29/2009	+1.50 / +4.92%	29.60	32.00	29.60	32.00	32.00	7.73	438,600
12/28/2009	-1.20 / -3.79%	31.00	32.50	30.50	30.50	30.50	7.37	119,260
12/25/2009	+1.50 / +4.97%	31.00	31.70	30.70	31.70	31.70	7.66	205,140
12/24/2009	+0.40 / +1.34%	28.70	30.80	28.70	30.20	30.20	7.30	113,410
12/23/2009	-0.90 / -2.93%	29.80	31.00	29.60	29.80	29.80	7.20	150,260
12/22/2009	+1.30 / +4.42%	30.00	30.80	29.50	30.70	30.70	7.42	358,500
12/21/2009	+1.40 / +5.00%	29.00	29.40	29.00	29.40	29.40	7.10	101,150
12/18/2009	+1.30 / +4.87%	27.80	28.00	27.60	28.00	28.00	6.76	197,160
12/17/2009	-1.30 / -4.64%	26.80	28.00	26.60	26.70	26.70	6.45	396,740
12/16/2009	-1.40 / -4.76%	29.00	29.00	28.00	28.00	28.00	6.76	325,360
12/15/2009	-0.30 / -1.01%	29.80	30.00	28.80	29.40	29.40	7.10	263,040
12/14/2009	+0.10 / +0.34%	30.80	31.00	29.00	29.70	29.70	7.17	271,610

<<Previous 30 days Next 30 days>>

DQC News

09:53	DQC: Explanation for Quarter 4.2024 financial statements
23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions