Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2014	+0.20 / +0.56%	36.00	36.50	35.80	36.20	36.20	15.91	21,190
1/22/2014	-0.60 / -1.64%	36.20	36.60	36.00	36.00	36.00	15.82	37,650
1/21/2014	+0.30 / +0.83%	36.10	36.70	36.00	36.60	36.60	16.08	17,360
1/20/2014	+0.30 / +0.83%	36.00	36.90	36.00	36.30	36.30	15.95	107,130
1/17/2014	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.00	15.82	44,760
1/16/2014	+1.00 / +2.78%	36.00	37.20	35.80	37.00	37.00	16.26	85,430
1/15/2014	0.00 / 0.00%	36.00	36.20	35.90	36.00	36.00	15.82	27,800
1/14/2014	+0.80 / +2.27%	35.20	36.20	35.20	36.00	36.00	15.82	53,260
1/13/2014	-0.60 / -1.68%	36.10	36.40	35.20	35.20	35.20	15.47	40,850
1/10/2014	-0.50 / -1.38%	36.30	36.30	35.80	35.80	35.80	15.73	74,270
1/9/2014	0.00 / 0.00%	36.50	36.50	35.60	36.30	36.30	15.95	21,450
1/8/2014	-0.60 / -1.63%	36.80	36.90	35.80	36.30	36.30	15.95	43,570
1/7/2014	0.00 / 0.00%	37.50	37.50	36.00	36.90	36.90	16.22	51,580
1/6/2014	+1.50 / +4.24%	35.50	37.70	35.50	36.90	36.90	16.22	39,410
1/3/2014	+2.30 / +6.95%	33.40	35.40	33.00	35.40	35.40	15.56	149,510
1/2/2014	-0.60 / -1.78%	33.50	33.60	33.10	33.10	33.10	14.55	7,120
12/31/2013	+0.40 / +1.20%	33.80	33.80	33.30	33.70	33.70	14.81	19,980
12/30/2013	-0.50 / -1.48%	34.00	34.00	33.30	33.30	33.30	14.63	25,570
12/27/2013	-0.20 / -0.59%	33.90	34.00	33.70	33.80	33.80	14.85	67,820
12/26/2013	0.00 / 0.00%	34.00	34.00	33.70	34.00	34.00	14.94	38,760
12/25/2013	+0.30 / +0.89%	33.70	34.00	33.70	34.00	34.00	14.94	52,410
12/24/2013	-0.30 / -0.88%	33.70	34.00	33.70	33.70	33.70	14.81	48,840
12/23/2013	+0.50 / +1.49%	33.80	34.00	33.70	34.00	34.00	14.94	7,350
12/20/2013	-0.80 / -2.33%	34.30	34.30	33.50	33.50	33.50	14.72	73,900
12/19/2013	+0.40 / +1.18%	34.10	34.30	34.00	34.30	34.30	15.07	39,200
12/18/2013	-0.10 / -0.29%	34.00	34.10	33.70	33.90	33.90	14.90	46,160
12/17/2013	+0.50 / +1.49%	33.50	34.20	33.50	34.00	34.00	14.94	76,770
12/16/2013	-0.80 / -2.33%	34.00	34.40	33.50	33.50	33.50	14.72	48,130
12/13/2013	+0.80 / +2.39%	33.80	34.30	33.60	34.30	34.30	15.07	53,310
12/12/2013	+1.50 / +4.69%	32.00	33.50	32.00	33.50	33.50	14.72	79,950

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions