Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 3, 2025 8:08:42 PM - Markets closed
VN-INDEX 1,253.03 -12.02/-0.95%
HNX-INDEX 223.49 +0.48/+0.21%
UPCOM-INDEX 94.51 +0.21/+0.22%
Dien Quang Joint Stock Company (DQC : HOSE)
Consumer Goods : Nondurable Household Products
11.25 -0.75/-6.25%
3:05:02 PM
Closing price on 1/19/2011
26.10 +1.20/+4.82%
Open 25.70
High 26.10
Low 25.50
Volume 136,030
Split-adjusted Price 8.46

Create Alert at: 10 12 13 ...
DQC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2011 +1.20 / +4.82% 25.70 26.10 25.50 26.10 26.10 8.46 136,030
1/18/2011 -0.40 / -1.58% 24.70 25.60 24.70 24.90 24.90 8.07 61,160
1/17/2011 +0.20 / +0.80% 25.10 26.00 25.10 25.30 25.30 8.20 108,450
1/14/2011 +0.10 / +0.40% 25.30 25.70 25.00 25.10 25.10 8.14 74,280
1/13/2011 +0.60 / +2.46% 24.50 25.40 24.20 25.00 25.00 8.11 140,820
1/12/2011 +0.60 / +2.52% 23.60 24.70 23.60 24.40 24.40 7.91 70,590
1/11/2011 -0.90 / -3.64% 24.10 24.50 23.80 23.80 23.80 7.72 87,720
1/10/2011 -0.60 / -2.37% 25.50 25.50 24.50 24.70 24.70 8.01 69,500
1/7/2011 +0.60 / +2.43% 25.30 25.50 25.20 25.30 25.30 8.20 102,180
1/6/2011 +0.20 / +0.82% 24.70 24.70 24.00 24.70 24.70 8.01 94,760
1/5/2011 -0.60 / -2.39% 25.40 25.50 24.50 24.50 24.50 7.94 108,250
1/4/2011 +0.10 / +0.40% 25.90 25.90 25.00 25.10 25.10 8.14 58,660
12/31/2010 0.00 / 0.00% 25.00 25.50 24.90 25.00 25.00 8.11 121,650
12/30/2010 -0.60 / -2.34% 25.90 26.00 25.00 25.00 25.00 8.11 67,590
12/29/2010 -0.50 / -1.92% 27.10 27.10 25.60 25.60 25.60 8.30 114,150
12/28/2010 +1.20 / +4.82% 25.70 26.10 25.10 26.10 26.10 8.46 213,840
12/27/2010 +1.10 / +4.62% 23.80 24.90 23.80 24.90 24.90 8.07 324,330
12/24/2010 -0.20 / -0.83% 24.90 24.90 23.30 23.80 23.80 7.72 113,970
12/23/2010 -0.70 / -2.83% 25.40 25.40 23.80 24.00 24.00 7.78 146,980
12/22/2010 -1.30 / -5.00% 25.10 26.00 24.70 24.70 24.70 8.01 143,240
12/21/2010 +0.10 / +0.39% 25.10 26.20 24.70 26.00 26.00 8.43 175,800
12/20/2010 0.00 / 0.00% 26.80 26.90 25.90 25.90 25.90 8.40 101,120
12/17/2010 +1.20 / +4.86% 25.50 25.90 24.60 25.90 25.90 8.40 277,880
12/16/2010 -1.30 / -5.00% 24.70 25.80 24.70 24.70 24.70 8.01 237,430
12/15/2010 -1.00 / -3.70% 27.90 28.00 26.00 26.00 26.00 8.43 272,210
12/14/2010 +0.40 / +1.50% 27.90 27.90 25.60 27.00 27.00 8.75 685,150
12/13/2010 +1.20 / +4.72% 26.60 26.60 26.60 26.60 26.60 8.62 40,670
12/10/2010 +1.20 / +4.96% 25.40 25.40 25.00 25.40 25.40 8.24 322,940
12/9/2010 +1.10 / +4.76% 22.00 24.20 22.00 24.20 24.20 7.85 489,690
12/8/2010 -1.20 / -4.94% 23.20 24.30 23.10 23.10 23.10 7.49 379,960
DQC News
23/01 DQC: Report on Corporate Governance 2024
03/01 DQC: Result of vote counting on approving the change of legal representativ
19/12 DQC: Resolution of General Meeting of Shareholders
10/10 DQC: Record date for collecting shareholders’ written opinions
04/10 DQC: Adjusting plan for collecting shareholders' written opinions
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.90 0.00%
NET  700 85.50 -2.29%
NHT  0 11.15 0.00%
PAC  189,400 35.30 -1.67%
PHN  0 80.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,253.03 -12.02/-0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.