Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2018	-1.20 / -2.85%	42.15	42.15	40.30	40.95	41.42	30.25	141,020
1/16/2018	-1.75 / -3.99%	44.00	44.00	42.15	42.15	42.91	31.14	64,630
1/15/2018	-0.30 / -0.68%	44.00	44.10	43.20	43.90	43.79	32.43	33,430
1/12/2018	+1.90 / +4.49%	42.30	44.30	42.30	44.20	43.53	32.65	123,290
1/11/2018	+1.00 / +2.42%	41.00	42.30	40.00	42.30	41.77	31.25	136,950
1/10/2018	0.00 / 0.00%	41.40	41.50	40.80	41.30	41.27	30.51	63,770
1/9/2018	0.00 / 0.00%	41.30	41.70	41.00	41.30	41.38	30.51	58,260
1/8/2018	+1.75 / +4.42%	40.00	41.40	40.00	41.30	40.80	30.51	141,830
1/5/2018	+0.35 / +0.89%	39.20	41.00	39.20	39.55	39.51	29.22	33,410
1/4/2018	-0.50 / -1.26%	39.70	39.70	39.00	39.20	39.19	28.96	40,440
1/3/2018	-0.50 / -1.24%	39.10	40.00	39.10	39.70	39.45	29.33	109,310
1/2/2018	-0.30 / -0.74%	41.80	41.80	38.70	40.20	40.20	29.70	18,630
12/29/2017	+1.15 / +2.92%	39.35	40.50	39.35	40.50	40.07	29.92	80,850
12/28/2017	-1.95 / -4.72%	41.30	41.50	39.00	39.35	40.80	29.07	117,110
12/27/2017	-0.50 / -1.20%	41.90	42.00	41.20	41.30	41.65	30.51	85,460
12/26/2017	+0.40 / +0.97%	41.70	41.80	41.20	41.80	41.55	30.88	137,260
12/25/2017	+1.50 / +3.76%	40.00	41.80	40.00	41.40	40.94	30.58	173,300
12/22/2017	+0.90 / +2.31%	39.40	40.50	39.00	39.90	39.66	29.48	166,480
12/21/2017	+0.60 / +1.56%	38.50	39.00	37.80	39.00	38.64	28.81	54,160
12/20/2017	-0.60 / -1.54%	38.60	39.00	38.40	38.40	38.68	28.37	27,300
12/19/2017	+0.20 / +0.52%	39.00	39.00	38.50	39.00	38.93	28.81	49,600
12/18/2017	+0.20 / +0.52%	39.20	39.20	38.40	38.80	38.90	28.66	28,330
12/15/2017	+0.40 / +1.05%	38.20	38.70	37.50	38.60	38.06	28.52	24,410
12/14/2017	+0.45 / +1.19%	37.75	38.80	37.75	38.20	38.22	28.22	53,510
12/13/2017	-0.35 / -0.92%	39.40	39.40	37.70	37.75	37.86	27.89	9,430
12/12/2017	-1.10 / -2.81%	39.50	39.50	38.00	38.10	38.78	28.15	77,340
12/11/2017	-0.40 / -1.01%	39.10	39.70	38.50	39.20	39.43	28.96	91,430
12/8/2017	+0.50 / +1.28%	38.90	39.60	38.50	39.60	39.19	29.25	40,470
12/7/2017	+1.10 / +2.89%	38.85	39.10	37.85	39.10	38.58	28.88	38,180
12/6/2017	0.00 / 0.00%	37.40	38.15	37.40	38.00	37.94	28.07	35,000

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions