Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 26, 2025 8:03:00 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Dien Quang Joint Stock Company (DQC : HOSE)
Consumer Goods : Nondurable Household Products
12.00 +0.20/+1.69%
3:05:02 PM
Closing price on 1/16/2019
26.30 -0.50/-1.87%
Open 27.30
High 27.30
Low 26.10
Volume 14,820
Split-adjusted Price 22.18

Create Alert at: 11 13 14 ...
DQC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2019 -0.50 / -1.87% 27.30 27.30 26.10 26.30 26.38 22.18 14,820
1/15/2019 -0.10 / -0.37% 26.90 27.45 26.80 26.80 26.86 22.60 10,500
1/14/2019 -0.30 / -1.10% 27.00 27.00 26.50 26.90 26.85 22.68 720
1/11/2019 +0.55 / +2.06% 26.90 27.45 26.10 27.20 27.15 22.94 21,770
1/10/2019 -0.65 / -2.38% 27.30 27.30 26.50 26.65 26.65 22.47 3,190
1/9/2019 +0.30 / +1.11% 27.00 28.00 26.50 27.30 27.30 23.02 12,490
1/8/2019 +0.10 / +0.37% 26.30 27.00 26.10 27.00 26.60 22.77 1,080
1/7/2019 +0.15 / +0.56% 25.60 26.90 25.60 26.90 25.73 22.68 44,350
1/4/2019 +0.65 / +2.49% 27.70 27.70 26.50 26.75 26.71 22.56 6,440
1/3/2019 -0.90 / -3.33% 28.00 28.00 26.10 26.10 26.57 22.01 10,800
1/2/2019 -0.70 / -2.53% 27.00 27.40 27.00 27.00 27.02 22.77 2,480
12/28/2018 0.00 / 0.00% 27.70 27.70 26.60 27.70 27.33 23.36 28,320
12/27/2018 +0.95 / +3.55% 26.80 28.00 26.80 27.70 27.20 23.36 48,020
12/26/2018 +0.15 / +0.56% 26.60 26.80 26.20 26.75 26.27 22.56 10,430
12/25/2018 -0.20 / -0.75% 26.80 27.00 26.30 26.60 26.56 22.43 7,380
12/24/2018 -0.40 / -1.47% 27.65 27.65 26.40 26.80 26.81 22.60 7,200
12/21/2018 +0.90 / +3.42% 26.50 28.10 26.50 27.20 27.19 22.94 50,720
12/20/2018 +0.30 / +1.15% 26.00 26.50 26.00 26.30 26.35 22.18 11,270
12/19/2018 -0.30 / -1.14% 25.90 26.00 25.80 26.00 25.89 21.92 6,490
12/18/2018 +0.50 / +1.94% 26.40 26.40 25.80 26.30 26.23 22.18 3,420
12/17/2018 -0.60 / -2.27% 26.30 26.80 25.70 25.80 26.17 21.76 45,780
12/14/2018 -0.30 / -1.12% 26.55 26.90 26.40 26.40 26.46 22.26 25,590
12/13/2018 -0.25 / -0.93% 26.90 27.00 26.50 26.70 26.68 22.52 7,310
12/12/2018 -0.05 / -0.19% 27.30 27.30 26.45 26.95 26.58 22.73 12,530
12/11/2018 0.00 / 0.00% 26.90 27.50 26.60 27.00 26.91 22.77 4,310
12/10/2018 +0.50 / +1.89% 27.10 27.10 26.50 27.00 26.80 22.77 4,440
12/7/2018 -0.05 / -0.19% 26.55 27.30 26.50 26.50 26.63 22.35 54,220
12/6/2018 -0.30 / -1.12% 26.85 26.90 26.55 26.55 26.71 22.39 3,370
12/5/2018 +0.25 / +0.94% 26.40 27.20 26.40 26.85 26.44 22.64 3,480
12/4/2018 0.00 / 0.00% 26.60 27.00 26.60 26.60 26.73 22.43 3,330
DQC News
23/01 DQC: Report on Corporate Governance 2024
03/01 DQC: Result of vote counting on approving the change of legal representativ
19/12 DQC: Resolution of General Meeting of Shareholders
10/10 DQC: Record date for collecting shareholders’ written opinions
04/10 DQC: Adjusting plan for collecting shareholders' written opinions
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  761,400 0.90 12.50%
NET  8,800 87.50 0.57%
NHT  19,800 11.15 5.19%
PAC  327,800 35.90 -1.10%
PHN  2,200 80.00 1.27%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.