Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2015	-0.20 / -0.41%	49.50	49.50	48.00	48.80	48.80	26.43	17,580
1/13/2015	-8.00 / -14.04%	46.60	49.70	46.60	49.00	49.00	26.54	111,860
1/12/2015	-2.00 / -3.39%	59.00	59.00	57.00	57.00	57.00	25.73	119,860
1/9/2015	0.00 / 0.00%	60.00	60.00	58.00	59.00	59.00	26.63	75,380
1/8/2015	+1.50 / +2.61%	59.00	60.00	57.00	59.00	59.00	26.63	89,570
1/7/2015	-1.50 / -2.54%	59.00	60.00	57.50	57.50	57.50	25.95	43,720
1/6/2015	+2.00 / +3.51%	57.00	59.00	55.00	59.00	59.00	26.63	65,420
1/5/2015	+1.50 / +2.70%	56.00	59.00	56.00	57.00	57.00	25.73	43,080
12/31/2014	+2.50 / +4.72%	54.00	56.50	53.00	55.50	55.50	25.05	56,750
12/30/2014	-1.00 / -1.85%	52.50	54.00	50.50	53.00	53.00	23.92	195,660
12/29/2014	-3.00 / -5.26%	57.00	58.50	54.00	54.00	54.00	24.37	62,320
12/26/2014	-1.00 / -1.72%	58.00	59.50	57.00	57.00	57.00	25.73	52,170
12/25/2014	-2.50 / -4.13%	59.00	60.00	58.00	58.00	58.00	26.18	29,930
12/24/2014	-0.50 / -0.82%	60.50	60.50	59.00	60.50	60.50	27.30	82,680
12/23/2014	+3.00 / +5.17%	60.50	62.00	59.00	61.00	61.00	27.53	102,210
12/22/2014	+3.50 / +6.42%	56.00	58.00	56.00	58.00	58.00	26.18	24,500
12/19/2014	-3.50 / -6.03%	55.00	57.50	54.00	54.50	54.50	24.60	299,600
12/18/2014	-4.00 / -6.45%	61.00	62.50	58.00	58.00	58.00	26.18	137,980
12/17/2014	-4.50 / -6.77%	63.50	66.50	62.00	62.00	62.00	27.98	110,530
12/16/2014	-4.50 / -6.34%	70.00	70.50	66.50	66.50	66.50	30.01	61,810
12/15/2014	-1.00 / -1.39%	72.00	72.00	70.00	71.00	71.00	32.04	28,610
12/12/2014	0.00 / 0.00%	72.00	72.00	71.00	72.00	72.00	32.50	11,120
12/11/2014	-0.50 / -0.69%	72.00	72.50	71.50	72.00	72.00	32.50	8,340
12/10/2014	0.00 / 0.00%	71.50	73.00	71.50	72.50	72.50	32.72	9,740
12/9/2014	-1.50 / -2.03%	73.00	74.00	71.00	72.50	72.50	32.72	35,650
12/8/2014	0.00 / 0.00%	74.00	75.00	73.00	74.00	74.00	33.40	34,960
12/5/2014	-1.50 / -1.99%	76.00	76.00	74.00	74.00	74.00	33.40	33,660
12/4/2014	-1.00 / -1.31%	77.00	77.00	75.50	75.50	75.50	34.07	43,970
12/3/2014	+1.00 / +1.32%	76.00	77.00	76.00	76.50	76.50	34.53	58,940
12/2/2014	+2.00 / +2.72%	74.00	75.50	74.00	75.50	75.50	34.07	123,480

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions