Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2025	-0.05 / -0.42%	12.00	12.00	11.95	11.95	11.95	11.95	1,600
1/10/2025	-0.10 / -0.83%	12.10	12.15	12.00	12.00	12.04	12.00	19,600
1/9/2025	-0.20 / -1.63%	12.10	12.25	12.00	12.10	12.08	12.10	19,300
1/8/2025	-0.20 / -1.60%	12.40	12.40	11.65	12.30	11.82	12.30	12,500
1/7/2025	+0.15 / +1.21%	12.50	12.50	12.50	12.50	12.50	12.50	1,200
1/6/2025	-0.10 / -0.80%	12.40	12.40	12.35	12.35	12.39	12.35	21,500
1/3/2025	0.00 / 0.00%	12.40	12.45	12.35	12.45	12.40	12.45	18,600
1/2/2025	-0.15 / -1.19%	12.50	12.75	12.45	12.45	12.48	12.45	14,200
12/31/2024	-0.05 / -0.40%	12.65	12.65	12.50	12.60	12.59	12.60	10,500
12/30/2024	-0.05 / -0.39%	12.60	12.65	12.55	12.65	12.60	12.65	5,400
12/27/2024	-0.15 / -1.17%	12.60	12.80	12.60	12.70	12.67	12.70	5,100
12/26/2024	-0.05 / -0.39%	12.85	12.85	12.85	12.85	12.85	12.85	6,300
12/25/2024	-0.05 / -0.39%	12.80	12.90	12.65	12.90	12.83	12.90	21,000
12/24/2024	-0.05 / -0.38%	13.00	13.00	12.95	12.95	13.00	12.95	3,300
12/23/2024	+0.05 / +0.39%	13.00	13.00	12.60	13.00	12.96	13.00	12,100
12/20/2024	+0.25 / +1.97%	12.80	13.00	12.80	12.95	12.85	12.95	10,600
12/19/2024	-0.15 / -1.17%	12.85	12.85	12.70	12.70	12.74	12.70	1,700
12/18/2024	+0.25 / +1.98%	12.70	12.85	12.70	12.85	12.84	12.85	2,200
12/17/2024	-0.10 / -0.79%	12.75	12.75	12.60	12.60	12.63	12.60	18,100
12/16/2024	-0.15 / -1.17%	12.20	12.75	12.20	12.70	12.73	12.70	14,200
12/13/2024	-0.05 / -0.39%	12.80	12.85	12.80	12.85	12.83	12.85	300
12/12/2024	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.88	12.90	500
12/11/2024	0.00 / 0.00%	12.95	12.95	12.80	12.90	12.86	12.90	26,000
12/10/2024	-0.10 / -0.77%	12.70	13.00	12.70	12.90	12.82	12.90	9,400
12/9/2024	-0.05 / -0.38%	13.05	13.05	12.55	13.00	12.68	13.00	3,200
12/6/2024	+0.10 / +0.77%	13.00	13.20	12.80	13.05	12.94	13.05	13,300
12/5/2024	+0.05 / +0.39%	12.90	13.10	12.75	12.95	12.95	12.95	17,400
12/4/2024	0.00 / 0.00%	12.95	13.00	12.85	12.90	12.99	12.90	13,300
12/3/2024	+0.15 / +1.18%	12.65	12.95	12.65	12.90	12.81	12.90	15,400
12/2/2024	+0.10 / +0.79%	12.60	12.75	12.50	12.75	12.69	12.75	13,100

<<Previous 30 days Next 30 days>>

DQC News

29/04	DQC: Report on overcoming the status of warned and controlled securities
29/04	DQC: Explanation for Quarter 1.2025 financial statements
28/04	DQC: Minutes & Resolution of the 2025 AGM
26/04	DQC: BOD resolution dated September 17, 2024
23/04	DQC: Measures and roadmap to overcome the status of warned securities