Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2022	+0.30 / +0.79%	38.10	38.90	37.60	38.50	38.28	37.57	378,500
1/12/2022	+0.90 / +2.41%	36.50	38.40	36.50	38.20	37.53	37.28	379,000
1/11/2022	-0.40 / -1.06%	37.75	38.00	36.80	37.30	37.33	36.40	277,100
1/10/2022	-1.20 / -3.08%	38.40	39.60	37.50	37.70	38.46	36.79	293,000
1/7/2022	+1.10 / +2.91%	37.80	39.80	37.80	38.90	39.13	37.96	348,100
1/6/2022	+2.45 / +6.93%	35.35	37.80	35.35	37.80	37.13	36.88	318,800
1/5/2022	+2.00 / +6.00%	33.00	35.50	33.00	35.35	34.32	34.49	280,000
1/4/2022	+0.95 / +2.93%	33.35	33.40	32.45	33.35	33.14	32.54	413,200
12/31/2021	+0.05 / +0.15%	32.30	32.40	30.60	32.40	31.74	31.62	187,600
12/30/2021	-0.25 / -0.77%	32.20	32.65	31.50	32.35	31.93	31.57	157,900
12/29/2021	-0.35 / -1.06%	33.40	33.40	32.20	32.60	32.54	31.81	197,200
12/28/2021	+2.10 / +6.81%	30.85	33.00	30.85	32.95	32.47	32.15	443,100
12/27/2021	+1.85 / +6.38%	28.90	30.85	28.55	30.85	29.87	30.10	394,100
12/24/2021	0.00 / 0.00%	28.80	29.20	28.60	29.00	28.93	28.30	89,000
12/23/2021	+0.85 / +3.02%	27.65	29.10	27.15	29.00	28.36	28.30	165,500
12/22/2021	-0.25 / -0.88%	27.60	28.30	27.60	28.15	27.95	27.47	180,400
12/21/2021	-0.40 / -1.39%	28.30	28.45	28.00	28.40	28.22	27.71	90,100
12/20/2021	-0.10 / -0.35%	29.10	29.10	28.50	28.80	28.73	28.10	101,900
12/17/2021	-0.10 / -0.34%	29.00	29.15	28.75	28.90	28.92	28.20	105,400
12/16/2021	-0.05 / -0.17%	29.10	29.25	28.00	29.00	29.01	28.30	159,100
12/15/2021	+0.10 / +0.35%	29.00	29.50	28.85	29.05	29.02	28.35	208,200
12/14/2021	+0.70 / +2.48%	28.25	28.95	27.70	28.95	28.23	28.25	182,900
12/13/2021	+0.05 / +0.18%	28.20	28.80	28.20	28.25	28.43	27.57	259,200
12/10/2021	0.00 / 0.00%	29.00	29.00	27.35	28.20	28.19	27.52	59,600
12/9/2021	+1.80 / +6.82%	26.80	28.20	26.40	28.20	27.99	27.52	249,900
12/8/2021	0.00 / 0.00%	26.85	26.90	26.40	26.40	26.60	25.76	24,100
12/7/2021	+0.75 / +2.92%	25.50	26.40	25.50	26.40	26.22	25.76	46,200
12/6/2021	-0.55 / -2.10%	26.20	26.80	25.00	25.65	26.07	25.03	1,218,740
12/3/2021	-0.20 / -0.76%	26.50	26.50	25.85	26.20	26.03	25.57	28,700
12/2/2021	+0.20 / +0.76%	26.20	26.50	25.90	26.40	26.03	25.76	78,700

<<Previous 30 days Next 30 days>>

DQC News

10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written
18/09	DQC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%
RAL	6,300	126.60	-0.24%