Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2016	+0.50 / +0.97%	52.50	52.50	51.50	52.00	51.60	32.16	24,980
1/12/2016	-0.50 / -0.96%	52.00	52.50	51.50	51.50	51.76	31.85	10,220
1/11/2016	-1.00 / -1.89%	53.00	53.00	51.00	52.00	51.60	32.16	22,810
1/8/2016	0.00 / 0.00%	51.50	53.00	50.50	53.00	51.59	32.78	42,700
1/7/2016	-1.50 / -2.75%	54.00	54.00	51.50	53.00	52.46	32.78	91,730
1/6/2016	-0.50 / -0.91%	55.00	55.00	54.00	54.50	54.55	33.70	31,460
1/5/2016	-1.00 / -1.79%	56.00	56.00	54.50	55.00	54.99	34.01	28,840
1/4/2016	-1.00 / -1.75%	57.00	57.00	55.00	56.00	55.46	34.63	8,100
12/31/2015	+0.50 / +0.88%	57.00	58.00	56.50	57.00	56.98	35.25	52,970
12/30/2015	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.62	34.94	15,560
12/29/2015	+0.50 / +0.88%	56.00	57.00	56.00	57.00	56.14	35.25	12,950
12/28/2015	-0.50 / -0.88%	57.50	57.50	56.00	56.50	56.59	34.94	26,560
12/25/2015	0.00 / 0.00%	58.00	58.00	56.50	57.00	56.74	35.25	19,350
12/24/2015	+0.50 / +0.88%	58.00	58.00	56.50	57.00	56.77	35.25	14,620
12/23/2015	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.66	34.94	25,080
12/22/2015	-0.50 / -0.87%	57.50	57.50	56.50	57.00	56.99	35.25	24,620
12/21/2015	-0.50 / -0.86%	58.50	58.50	57.00	57.50	57.32	35.56	27,880
12/18/2015	0.00 / 0.00%	59.00	59.00	58.00	58.00	58.33	35.87	65,420
12/17/2015	0.00 / 0.00%	58.50	59.00	58.00	58.00	58.49	35.87	19,970
12/16/2015	-0.50 / -0.85%	59.00	59.00	58.00	58.00	58.47	35.87	57,020
12/15/2015	+1.50 / +2.63%	57.50	60.00	57.00	58.50	58.52	36.18	57,550
12/14/2015	0.00 / 0.00%	56.50	58.00	56.50	57.00	57.12	35.25	46,870
12/11/2015	+2.50 / +4.59%	54.50	57.50	54.00	57.00	56.34	35.25	78,220
12/10/2015	0.00 / 0.00%	55.00	55.00	54.00	54.50	54.50	33.70	35,780
12/9/2015	-1.50 / -2.68%	56.00	56.00	54.50	54.50	55.17	33.70	31,990
12/8/2015	+1.00 / +1.82%	55.00	56.00	53.50	56.00	54.60	34.63	60,680
12/7/2015	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.11	34.01	44,060
12/4/2015	0.00 / 0.00%	56.00	56.00	55.00	56.00	55.23	34.63	27,540
12/3/2015	0.00 / 0.00%	56.00	56.00	55.50	56.00	55.57	34.63	18,210
12/2/2015	+1.00 / +1.82%	56.00	56.00	55.00	56.00	55.67	34.63	20,910

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions