Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2012	+0.40 / +3.70%	10.80	11.20	10.60	11.20	11.20	4.26	40,020
1/9/2012	+0.30 / +2.86%	10.30	10.80	10.30	10.80	10.80	4.11	46,690
1/6/2012	-0.30 / -2.78%	10.60	10.80	10.50	10.50	10.50	3.99	50,490
1/5/2012	-0.20 / -1.82%	11.00	11.00	10.80	10.80	10.80	4.11	24,950
1/4/2012	0.00 / 0.00%	10.90	11.00	10.80	11.00	11.00	4.18	4,530
1/3/2012	-0.10 / -0.90%	11.50	11.50	11.00	11.00	11.00	4.18	11,740
12/30/2011	+0.50 / +4.72%	10.90	11.10	10.70	11.10	11.10	4.22	33,690
12/29/2011	-0.30 / -2.75%	11.20	11.20	10.60	10.60	10.60	4.03	15,160
12/28/2011	-0.30 / -2.68%	10.80	11.20	10.70	10.90	10.90	4.14	94,900
12/27/2011	-1.50 / -11.81%	11.40	12.00	11.20	11.20	11.20	4.26	38,700
12/26/2011	-0.50 / -3.79%	13.40	13.40	12.70	12.70	12.70	4.45	65,250
12/23/2011	+0.10 / +0.76%	13.20	13.20	12.70	13.20	13.20	4.62	70,050
12/22/2011	-0.20 / -1.50%	13.60	13.60	13.00	13.10	13.10	4.59	66,830
12/21/2011	0.00 / 0.00%	13.40	13.80	13.30	13.30	13.30	4.66	79,300
12/20/2011	-0.40 / -2.92%	14.00	14.00	13.30	13.30	13.30	4.66	43,160
12/19/2011	-0.10 / -0.72%	13.80	14.20	13.70	13.70	13.70	4.80	60,820
12/16/2011	+0.10 / +0.73%	13.90	14.00	13.70	13.80	13.80	4.83	28,030
12/15/2011	-0.10 / -0.72%	13.80	13.80	13.30	13.70	13.70	4.80	59,380
12/14/2011	-0.30 / -2.13%	14.10	14.10	13.80	13.80	13.80	4.83	58,660
12/13/2011	+0.10 / +0.71%	14.50	14.50	14.00	14.10	14.10	4.94	62,760
12/12/2011	+0.10 / +0.72%	13.80	14.40	13.70	14.00	14.00	4.90	117,510
12/9/2011	-0.30 / -2.11%	14.00	14.10	13.90	13.90	13.90	4.87	124,110
12/8/2011	-0.10 / -0.70%	14.10	14.40	14.10	14.20	14.20	4.97	69,730
12/7/2011	0.00 / 0.00%	14.40	14.50	14.10	14.30	14.30	5.01	109,460
12/6/2011	-0.60 / -4.03%	15.30	15.30	14.30	14.30	14.30	5.01	47,870
12/5/2011	+0.70 / +4.93%	14.60	14.90	14.40	14.90	14.90	5.22	141,790
12/2/2011	0.00 / 0.00%	14.30	14.30	14.10	14.20	14.20	4.97	18,030
12/1/2011	+0.30 / +2.16%	14.00	14.30	14.00	14.20	14.20	4.97	49,980
11/30/2011	-0.10 / -0.71%	14.00	14.10	13.90	13.90	13.90	4.87	127,640
11/29/2011	0.00 / 0.00%	14.30	14.30	14.00	14.00	14.00	4.90	66,790

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions