Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2024	+0.80 / +1.41%	57.00	58.40	56.60	57.70	57.56	34.92	967,100
5/27/2024	+2.00 / +3.64%	54.10	56.90	53.70	56.90	55.40	34.43	1,089,700
5/24/2024	-4.10 / -6.95%	57.50	58.00	54.90	54.90	56.00	33.22	2,020,900
5/23/2024	+1.80 / +3.15%	56.20	59.00	55.50	59.00	56.68	35.70	1,251,800
5/22/2024	-0.80 / -1.38%	58.50	58.80	56.50	57.20	57.16	34.61	1,072,100
5/21/2024	+1.10 / +1.93%	56.00	58.00	55.50	58.00	56.53	35.10	1,405,900
5/20/2024	+1.00 / +1.79%	56.00	57.90	55.00	56.90	56.11	34.43	1,543,900
5/17/2024	+0.90 / +1.64%	55.00	56.00	54.00	55.90	55.06	33.83	1,365,200
5/16/2024	+2.10 / +3.97%	53.50	55.90	53.00	55.00	53.77	33.28	1,432,200
5/15/2024	+3.40 / +6.87%	49.90	52.90	49.60	52.90	52.07	32.01	1,673,400
5/14/2024	-0.15 / -0.30%	49.75	49.75	48.45	49.50	48.89	29.95	1,209,700
5/13/2024	-0.35 / -0.70%	50.90	50.90	48.65	49.65	49.37	30.05	1,778,300
5/10/2024	+1.20 / +2.46%	48.40	50.70	48.30	50.00	49.51	30.26	1,213,200
5/9/2024	+0.80 / +1.67%	48.80	49.90	48.05	48.80	48.82	29.53	1,347,000
5/8/2024	+3.10 / +6.90%	44.50	48.00	44.10	48.00	47.33	29.05	2,248,900
5/7/2024	-0.60 / -1.32%	45.50	45.85	44.65	44.90	45.06	27.17	853,800
5/6/2024	+2.05 / +4.72%	44.00	45.50	43.40	45.50	44.43	27.53	1,126,600
5/3/2024	-0.30 / -0.69%	43.85	44.25	43.05	43.45	43.69	26.29	904,900
5/2/2024	+0.80 / +1.86%	42.95	43.95	42.60	43.75	43.29	26.48	575,900
4/26/2024	+0.25 / +0.59%	42.45	43.60	42.05	42.95	42.98	25.99	964,500
4/25/2024	-1.30 / -2.95%	44.10	44.25	42.60	42.70	43.20	25.84	773,900
4/24/2024	+1.50 / +3.53%	43.00	44.65	42.70	44.00	43.68	26.63	1,021,300
4/23/2024	0.00 / 0.00%	42.80	43.60	41.50	42.50	42.76	25.72	780,100
4/22/2024	-0.65 / -1.51%	43.00	44.00	42.00	42.50	43.00	25.72	1,677,600
4/19/2024	-3.20 / -6.90%	44.50	45.00	43.15	43.15	43.44	26.11	2,256,100
4/17/2024	-3.45 / -6.93%	49.80	50.50	46.35	46.35	47.43	28.05	1,216,400
4/16/2024	+0.65 / +1.32%	46.30	50.00	45.95	49.80	47.31	30.14	2,472,900
4/15/2024	-3.65 / -6.91%	52.20	52.80	49.15	49.15	50.26	29.74	2,156,800
4/12/2024	+1.80 / +3.53%	51.60	53.90	51.00	52.80	52.36	31.95	1,065,200
4/11/2024	-0.20 / -0.39%	50.80	51.40	50.00	51.00	50.82	30.86	584,300

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project