|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
41.50
|
0
|
0
|
0
|
0
|
0
|
681,600
|
29,184,935
|
|
|
4/22/2024
|
42.50
|
2,472
|
3,319,504
|
1,627
|
2,964,892
|
354,612
|
1,677,600
|
72,131,740
|
|
|
4/19/2024
|
43.15
|
2,969
|
3,324,767
|
2,203
|
4,858,107
|
-1,533,340
|
2,256,100
|
98,008,960
|
|
|
4/17/2024
|
46.35
|
2,181
|
2,105,715
|
2,247
|
2,643,622
|
-537,907
|
1,216,400
|
57,698,825
|
|
|
4/16/2024
|
49.80
|
3,495
|
4,549,020
|
2,216
|
4,235,866
|
313,154
|
2,472,900
|
116,997,905
|
|
|
4/15/2024
|
49.15
|
2,320
|
2,825,972
|
1,858
|
4,539,063
|
-1,713,091
|
2,156,800
|
108,404,135
|
|
|
4/12/2024
|
52.80
|
1,200
|
1,798,641
|
1,729
|
2,609,721
|
-811,080
|
1,065,200
|
55,773,100
|
|
|
4/11/2024
|
51.00
|
1,094
|
1,628,767
|
890
|
1,406,290
|
222,477
|
584,300
|
29,693,090
|
|
|
4/10/2024
|
51.20
|
1,164
|
1,712,446
|
1,249
|
2,076,966
|
-364,520
|
943,500
|
48,210,600
|
|
|
4/9/2024
|
50.50
|
1,778
|
2,103,721
|
1,485
|
2,697,733
|
-594,012
|
1,131,700
|
56,799,405
|
|
|
4/8/2024
|
51.50
|
2,748
|
3,520,303
|
2,679
|
4,140,536
|
-620,233
|
2,081,100
|
106,535,110
|
|
|
4/5/2024
|
49.30
|
2,126
|
3,683,553
|
2,157
|
3,506,337
|
177,216
|
1,710,200
|
84,428,305
|
|
|
4/4/2024
|
49.00
|
2,752
|
4,352,106
|
2,513
|
3,762,687
|
589,419
|
2,499,000
|
118,035,540
|
|
|
4/3/2024
|
46.00
|
1,476
|
2,274,681
|
1,897
|
2,977,045
|
-702,364
|
1,418,000
|
66,602,560
|
|
|
4/2/2024
|
46.40
|
1,415
|
1,517,792
|
965
|
1,492,691
|
25,101
|
668,100
|
30,768,485
|
|
|
4/1/2024
|
46.70
|
1,920
|
2,106,950
|
1,310
|
2,458,715
|
-351,765
|
1,106,400
|
51,178,350
|
|
|
3/29/2024
|
46.40
|
1,778
|
1,840,986
|
1,100
|
1,863,084
|
-22,098
|
878,800
|
40,451,875
|
|
|
3/28/2024
|
46.70
|
1,360
|
1,532,090
|
996
|
1,801,069
|
-268,979
|
735,700
|
34,268,365
|
|
|
3/27/2024
|
46.85
|
2,577
|
4,212,939
|
2,706
|
3,950,773
|
262,166
|
1,911,800
|
89,530,060
|
|
|
3/26/2024
|
45.00
|
1,451
|
1,976,607
|
1,149
|
1,854,023
|
122,584
|
946,500
|
42,065,420
|
|
|
Page 1 of 2 Next>
|
|
|