|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2025
|
44.75
|
4,906
|
5,603,383
|
3,132
|
5,077,472
|
525,911
|
3,692,200
|
163,544,650
|
|
|
7/21/2025
|
45.25
|
2,662
|
3,285,401
|
1,857
|
3,623,698
|
-338,297
|
2,392,900
|
109,315,005
|
|
|
7/18/2025
|
46.50
|
2,353
|
3,330,053
|
2,557
|
3,882,529
|
-552,476
|
2,182,900
|
102,155,690
|
|
|
7/17/2025
|
45.20
|
3,943
|
6,498,944
|
3,725
|
5,962,232
|
536,712
|
4,175,300
|
187,356,725
|
|
|
7/16/2025
|
42.95
|
1,798
|
2,294,101
|
1,613
|
2,677,195
|
-383,094
|
1,368,500
|
59,242,615
|
|
|
7/15/2025
|
42.80
|
1,836
|
1,608,925
|
1,132
|
2,057,554
|
-448,629
|
1,205,500
|
52,341,910
|
|
|
7/14/2025
|
43.80
|
3,592
|
3,867,072
|
2,311
|
3,144,639
|
722,433
|
2,524,800
|
107,759,030
|
|
|
7/11/2025
|
43.15
|
4,103
|
3,934,206
|
1,761
|
3,660,910
|
273,296
|
2,905,800
|
126,574,405
|
|
|
7/10/2025
|
44.60
|
1,555
|
1,785,971
|
1,455
|
2,215,705
|
-429,734
|
1,128,000
|
50,722,300
|
|
|
7/9/2025
|
44.95
|
1,395
|
2,220,279
|
1,486
|
2,491,657
|
-271,378
|
1,421,700
|
63,971,370
|
|
|
7/8/2025
|
44.80
|
1,997
|
2,624,915
|
1,545
|
2,635,029
|
-10,114
|
1,573,700
|
70,444,955
|
|
|
7/7/2025
|
44.70
|
1,864
|
2,723,868
|
2,151
|
3,096,822
|
-372,954
|
1,845,600
|
82,533,180
|
|
|
7/4/2025
|
44.20
|
1,947
|
2,718,247
|
2,336
|
2,933,560
|
-215,313
|
1,669,100
|
74,114,800
|
|
|
7/3/2025
|
43.30
|
1,680
|
1,825,631
|
1,694
|
2,040,069
|
-214,438
|
1,182,800
|
51,855,870
|
|
|
7/2/2025
|
43.30
|
1,478
|
1,558,227
|
1,045
|
1,474,127
|
84,100
|
890,200
|
38,695,410
|
|
|
7/1/2025
|
43.20
|
1,447
|
1,365,520
|
944
|
1,585,169
|
-219,649
|
794,400
|
34,415,245
|
|
|
6/30/2025
|
43.40
|
1,310
|
1,384,400
|
1,009
|
1,383,386
|
1,014
|
738,600
|
32,115,940
|
|
|
6/27/2025
|
43.15
|
1,398
|
1,372,743
|
1,074
|
1,594,091
|
-221,348
|
875,900
|
38,176,505
|
|
|
6/26/2025
|
44.00
|
1,702
|
1,980,426
|
1,577
|
1,889,222
|
91,204
|
1,028,900
|
44,823,325
|
|
|
6/25/2025
|
43.20
|
2,422
|
2,325,381
|
1,309
|
2,391,479
|
-66,098
|
1,629,000
|
71,493,700
|
|
|
Page 1 of 2 Next>
|
|
|