|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
47.80
|
2,383
|
3,269,629
|
3,017
|
4,319,144
|
-1,049,515
|
2,281,100
|
109,035,315
|
|
|
2/25/2026
|
46.15
|
1,058
|
1,457,110
|
1,694
|
2,391,459
|
-934,349
|
1,011,000
|
46,982,185
|
|
|
2/24/2026
|
45.60
|
1,163
|
1,375,346
|
637
|
1,163,414
|
211,932
|
718,400
|
32,257,750
|
|
|
2/23/2026
|
45.30
|
802
|
832,925
|
627
|
996,817
|
-163,892
|
522,600
|
23,442,820
|
|
|
2/13/2026
|
45.05
|
812
|
953,109
|
981
|
1,731,561
|
-778,452
|
644,300
|
29,184,785
|
|
|
2/12/2026
|
46.30
|
697
|
865,388
|
995
|
1,647,409
|
-782,021
|
492,400
|
22,647,740
|
|
|
2/11/2026
|
46.60
|
1,049
|
1,884,153
|
2,091
|
2,942,819
|
-1,058,666
|
1,536,900
|
71,113,800
|
|
|
2/10/2026
|
45.30
|
979
|
1,386,715
|
1,501
|
2,143,653
|
-756,938
|
921,700
|
41,698,585
|
|
|
2/9/2026
|
44.95
|
1,135
|
1,710,570
|
1,662
|
1,955,084
|
-244,514
|
1,137,800
|
50,254,745
|
|
|
2/6/2026
|
43.20
|
984
|
1,398,894
|
1,152
|
1,823,383
|
-424,489
|
1,023,200
|
44,884,750
|
|
|
2/5/2026
|
44.70
|
687
|
709,627
|
1,130
|
1,562,116
|
-852,489
|
512,800
|
23,292,525
|
|
|
2/4/2026
|
45.80
|
2,012
|
2,741,629
|
2,060
|
3,077,869
|
-336,240
|
1,901,600
|
86,508,005
|
|
|
2/3/2026
|
44.00
|
1,050
|
1,155,498
|
1,419
|
1,979,298
|
-823,800
|
769,600
|
34,416,950
|
|
|
2/2/2026
|
44.00
|
772
|
1,004,659
|
656
|
1,132,313
|
-127,654
|
507,400
|
22,314,125
|
|
|
1/30/2026
|
44.45
|
839
|
1,322,569
|
1,380
|
1,988,648
|
-666,079
|
868,500
|
38,669,980
|
|
|
1/29/2026
|
44.00
|
514
|
552,381
|
638
|
939,098
|
-386,717
|
321,200
|
14,086,025
|
|
|
1/28/2026
|
43.90
|
874
|
1,210,847
|
1,282
|
1,986,807
|
-775,960
|
885,000
|
39,138,115
|
|
|
1/27/2026
|
44.20
|
568
|
841,776
|
880
|
1,251,363
|
-409,587
|
570,200
|
25,106,885
|
|
|
Page 1 of 1
|
|
|