|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
29.65
|
0
|
0
|
0
|
0
|
0
|
442,900
|
12,950,510
|
|
|
8/27/2026
|
29.55
|
820
|
531,874
|
573
|
877,532
|
-345,658
|
293,800
|
8,700,375
|
|
|
8/26/2026
|
30.00
|
585
|
557,508
|
575
|
1,092,588
|
-535,080
|
340,400
|
10,197,405
|
|
|
8/25/2026
|
30.30
|
795
|
1,110,712
|
1,067
|
1,648,723
|
-538,011
|
687,900
|
20,993,730
|
|
|
8/24/2026
|
30.50
|
884
|
1,078,512
|
839
|
1,133,113
|
-54,601
|
627,500
|
19,003,130
|
|
|
8/21/2026
|
30.00
|
925
|
998,734
|
517
|
1,025,956
|
-27,222
|
453,000
|
13,486,700
|
|
|
8/20/2026
|
29.00
|
862
|
803,913
|
606
|
1,576,141
|
-772,228
|
515,500
|
14,984,745
|
|
|
8/19/2026
|
30.00
|
525
|
491,761
|
403
|
574,292
|
-82,531
|
300,800
|
8,966,040
|
|
|
8/18/2026
|
30.25
|
491
|
525,561
|
394
|
519,293
|
6,268
|
261,300
|
7,868,420
|
|
|
8/17/2026
|
30.15
|
528
|
501,405
|
429
|
470,833
|
30,572
|
202,100
|
6,096,885
|
|
|
8/14/2026
|
30.50
|
573
|
745,183
|
449
|
607,197
|
137,986
|
332,300
|
10,070,145
|
|
|
8/13/2026
|
30.60
|
579
|
525,093
|
716
|
594,873
|
-69,780
|
294,900
|
8,956,535
|
|
|
8/12/2026
|
30.65
|
742
|
720,506
|
606
|
813,449
|
-92,943
|
432,800
|
13,179,310
|
|
|
8/11/2026
|
30.65
|
458
|
596,656
|
515
|
525,848
|
70,808
|
276,100
|
8,420,400
|
|
|
8/10/2026
|
30.25
|
599
|
648,520
|
991
|
567,476
|
81,044
|
294,300
|
8,921,515
|
|
|
8/7/2026
|
30.00
|
701
|
715,167
|
593
|
673,535
|
41,632
|
350,800
|
10,478,175
|
|
|
8/6/2026
|
29.70
|
1,013
|
726,932
|
753
|
730,869
|
-3,937
|
388,600
|
11,652,015
|
|
|
8/5/2026
|
30.60
|
1,030
|
927,310
|
1,262
|
1,190,994
|
-263,684
|
630,700
|
19,775,715
|
|
|
8/4/2026
|
31.00
|
1,164
|
2,536,921
|
892
|
1,021,487
|
1,515,434
|
862,600
|
26,224,575
|
|
|
8/3/2026
|
29.00
|
790
|
1,386,854
|
838
|
942,194
|
444,660
|
629,600
|
17,953,115
|
|
|
Page 1 of 2 Next>
|
|
|