|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
47.00
|
846
|
950,001
|
871
|
1,191,911
|
-241,910
|
476,400
|
22,490,035
|
|
|
2/19/2025
|
47.40
|
1,280
|
1,972,751
|
1,360
|
1,871,808
|
100,943
|
1,019,200
|
47,834,625
|
|
|
2/18/2025
|
45.85
|
699
|
858,284
|
770
|
1,143,708
|
-285,424
|
492,100
|
22,671,585
|
|
|
2/17/2025
|
45.75
|
665
|
700,478
|
566
|
988,006
|
-287,528
|
463,000
|
21,327,110
|
|
|
2/14/2025
|
46.20
|
642
|
1,030,514
|
875
|
1,164,041
|
-133,527
|
517,600
|
23,967,475
|
|
|
2/13/2025
|
45.75
|
587
|
619,970
|
563
|
641,554
|
-21,584
|
279,800
|
12,668,640
|
|
|
2/12/2025
|
45.10
|
521
|
448,233
|
452
|
548,323
|
-100,090
|
186,900
|
8,449,655
|
|
|
2/11/2025
|
44.85
|
902
|
912,037
|
382
|
672,176
|
239,861
|
432,800
|
19,400,260
|
|
|
2/10/2025
|
44.60
|
807
|
666,490
|
491
|
749,287
|
-82,797
|
413,700
|
18,751,225
|
|
|
2/7/2025
|
46.30
|
452
|
588,959
|
843
|
961,941
|
-372,982
|
333,800
|
15,582,655
|
|
|
2/6/2025
|
46.50
|
431
|
496,183
|
697
|
896,205
|
-400,022
|
279,000
|
13,008,505
|
|
|
2/5/2025
|
46.85
|
570
|
951,650
|
1,004
|
1,280,632
|
-328,982
|
555,200
|
25,944,110
|
|
|
2/4/2025
|
46.10
|
707
|
827,725
|
638
|
707,604
|
120,121
|
368,700
|
16,880,735
|
|
|
2/3/2025
|
44.90
|
477
|
553,694
|
416
|
537,306
|
16,388
|
234,900
|
10,555,215
|
|
|
1/24/2025
|
44.90
|
401
|
429,456
|
431
|
436,667
|
-7,211
|
221,000
|
9,894,975
|
|
|
1/23/2025
|
44.25
|
641
|
598,329
|
349
|
505,319
|
93,010
|
225,700
|
9,964,550
|
|
|
1/22/2025
|
43.90
|
432
|
281,876
|
293
|
403,979
|
-122,103
|
172,000
|
7,647,575
|
|
|
1/21/2025
|
44.75
|
465
|
540,454
|
416
|
593,951
|
-53,497
|
254,900
|
11,458,540
|
|
|
1/20/2025
|
45.40
|
379
|
506,843
|
436
|
565,868
|
-59,025
|
220,000
|
9,992,125
|
|
|
Page 1 of 1
|
|
|