|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
43.10
|
0
|
0
|
0
|
0
|
0
|
683,200
|
29,612,155
|
|
|
6/30/2025
|
43.40
|
1,310
|
1,384,400
|
1,009
|
1,383,386
|
1,014
|
738,600
|
32,115,940
|
|
|
6/27/2025
|
43.15
|
1,398
|
1,372,743
|
1,074
|
1,594,091
|
-221,348
|
875,900
|
38,176,505
|
|
|
6/26/2025
|
44.00
|
1,702
|
1,980,426
|
1,577
|
1,889,222
|
91,204
|
1,028,900
|
44,823,325
|
|
|
6/25/2025
|
43.20
|
2,422
|
2,325,381
|
1,309
|
2,391,479
|
-66,098
|
1,629,000
|
71,493,700
|
|
|
6/24/2025
|
44.15
|
2,482
|
2,030,413
|
1,249
|
2,497,070
|
-466,657
|
1,561,000
|
69,759,980
|
|
|
6/23/2025
|
45.25
|
1,554
|
1,528,976
|
889
|
1,444,791
|
84,185
|
974,200
|
44,198,080
|
|
|
6/20/2025
|
46.00
|
1,481
|
1,682,847
|
1,040
|
1,718,979
|
-36,132
|
1,023,000
|
46,874,705
|
|
|
6/19/2025
|
46.00
|
2,458
|
2,189,980
|
1,622
|
2,004,455
|
185,525
|
1,431,400
|
65,069,250
|
|
|
6/18/2025
|
46.40
|
2,450
|
3,079,732
|
2,283
|
2,704,508
|
375,224
|
1,772,800
|
82,564,255
|
|
|
6/17/2025
|
45.15
|
1,720
|
4,042,901
|
1,464
|
2,071,728
|
1,971,173
|
1,932,400
|
86,667,930
|
|
|
6/16/2025
|
42.20
|
1,455
|
2,282,523
|
1,862
|
2,425,669
|
-143,146
|
1,436,200
|
60,062,995
|
|
|
6/13/2025
|
41.50
|
2,306
|
2,439,758
|
1,368
|
2,400,886
|
38,872
|
1,500,600
|
60,907,700
|
|
|
6/12/2025
|
41.65
|
1,312
|
1,265,403
|
848
|
1,429,232
|
-163,829
|
755,500
|
31,218,655
|
|
|
6/11/2025
|
41.65
|
2,245
|
2,832,514
|
2,008
|
3,633,278
|
-800,764
|
2,092,500
|
86,885,215
|
|
|
6/10/2025
|
67.00
|
1,750
|
3,555,926
|
1,749
|
2,348,182
|
1,207,744
|
1,771,500
|
117,082,410
|
|
|
6/9/2025
|
65.50
|
1,855
|
1,723,352
|
1,784
|
2,258,235
|
-534,883
|
1,311,000
|
86,507,370
|
|
|
6/6/2025
|
66.90
|
1,890
|
2,110,558
|
1,387
|
2,061,727
|
48,831
|
1,262,900
|
83,908,450
|
|
|
6/5/2025
|
66.00
|
2,899
|
2,240,863
|
1,736
|
2,470,108
|
-229,245
|
1,511,000
|
100,187,360
|
|
|
6/4/2025
|
67.50
|
1,684
|
1,974,841
|
1,635
|
1,938,989
|
35,852
|
1,291,300
|
87,609,750
|
|
|
Page 1 of 2 Next>
|
|
|