|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
50.00
|
0
|
0
|
0
|
0
|
0
|
1,032,600
|
51,900,735
|
|
|
4/17/2025
|
49.00
|
670
|
708,508
|
679
|
849,271
|
-140,763
|
317,800
|
15,475,065
|
|
|
4/16/2025
|
48.45
|
1,410
|
1,381,737
|
1,173
|
1,792,932
|
-411,195
|
765,700
|
37,415,810
|
|
|
4/15/2025
|
47.80
|
980
|
1,008,923
|
698
|
1,081,385
|
-72,462
|
467,900
|
22,352,475
|
|
|
4/14/2025
|
48.50
|
1,015
|
1,199,656
|
780
|
1,240,835
|
-41,179
|
561,500
|
26,887,280
|
|
|
4/11/2025
|
47.30
|
1,294
|
1,910,402
|
1,627
|
2,769,680
|
-859,278
|
1,164,500
|
54,698,890
|
|
|
4/10/2025
|
45.15
|
793
|
2,756,130
|
31
|
15,200
|
2,740,930
|
15,200
|
686,280
|
|
|
4/9/2025
|
42.20
|
1,152
|
1,944,976
|
1,029
|
2,889,522
|
-944,546
|
1,470,400
|
62,271,135
|
|
|
4/8/2025
|
45.35
|
702
|
1,065,791
|
714
|
2,488,393
|
-1,422,602
|
701,900
|
31,937,110
|
|
|
4/4/2025
|
48.75
|
2,012
|
2,814,177
|
1,423
|
2,371,511
|
442,666
|
1,434,300
|
67,341,515
|
|
|
4/3/2025
|
49.50
|
1,590
|
2,110,455
|
1,540
|
3,087,559
|
-977,104
|
1,554,800
|
77,857,940
|
|
|
4/2/2025
|
53.20
|
872
|
1,162,377
|
1,254
|
1,518,882
|
-356,505
|
672,500
|
35,501,550
|
|
|
4/1/2025
|
52.00
|
834
|
1,143,774
|
781
|
1,194,754
|
-50,980
|
566,900
|
29,364,810
|
|
|
3/31/2025
|
51.40
|
1,256
|
2,019,374
|
1,975
|
2,961,316
|
-941,942
|
1,357,800
|
71,835,450
|
|
|
3/28/2025
|
52.60
|
1,543
|
3,255,309
|
2,195
|
3,480,642
|
-225,333
|
1,861,400
|
97,893,970
|
|
|
3/27/2025
|
51.00
|
692
|
842,922
|
906
|
1,296,264
|
-453,342
|
434,300
|
23,543,950
|
|
|
3/26/2025
|
51.20
|
1,006
|
1,481,827
|
1,166
|
1,533,492
|
-51,665
|
778,200
|
39,698,410
|
|
|
3/25/2025
|
50.70
|
666
|
974,418
|
1,194
|
1,395,151
|
-420,733
|
514,200
|
26,246,020
|
|
|
3/24/2025
|
50.90
|
1,834
|
3,084,185
|
2,239
|
3,332,461
|
-248,276
|
1,952,800
|
99,196,800
|
|
|
3/21/2025
|
49.05
|
791
|
1,288,881
|
1,367
|
1,992,711
|
-703,830
|
750,400
|
37,028,525
|
|
|
Page 1 of 2 Next>
|
|
|