Monday, October 20, 2025 3:30:23 PM - Markets open
VN-INDEX 1,636.43 -94.76/-5.47%
HNX-INDEX 263.02 -13.09/-4.74%
UPCOM-INDEX 110.31 -2.36/-2.09%
Dat Phuong Group Joint Stock Company (DPG : HOSE)
Industrials : Heavy Construction
44.65 -3.35/-6.98%
3:09:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/20/2025 44.65 0 0 0 0 0 2,851,500 131,486,155
10/17/2025 48.00 3,278 3,526,875 2,835 5,390,707 -1,863,832 2,581,700 127,330,555
10/16/2025 49.30 3,014 4,411,414 3,363 6,005,609 -1,594,195 2,902,600 143,270,520
10/15/2025 48.40 2,319 2,938,316 1,878 3,554,011 -615,695 2,035,700 97,071,395
10/14/2025 47.80 3,274 3,906,944 2,574 5,192,074 -1,285,130 2,675,800 129,402,590
10/13/2025 48.75 3,387 5,056,637 3,193 6,234,955 -1,178,318 3,362,700 162,163,760
10/10/2025 47.50 2,948 3,394,779 2,297 4,963,498 -1,568,719 2,332,500 111,403,760
10/9/2025 48.00 2,071 3,854,371 3,026 5,581,341 -1,726,970 2,726,000 131,735,590
10/8/2025 47.65 2,715 5,611,320 3,134 7,147,223 -1,535,903 3,869,500 181,857,315
10/7/2025 45.70 1,594 2,269,812 1,830 3,657,947 -1,388,135 1,378,900 64,087,885
10/6/2025 46.90 1,365 2,356,653 1,842 2,948,148 -591,495 1,508,900 69,997,115
10/3/2025 44.85 1,767 2,792,579 1,522 2,531,344 261,235 1,121,900 50,448,805
10/2/2025 44.70 1,517 2,086,941 1,818 3,462,328 -1,375,387 1,301,300 59,448,580
10/1/2025 45.55 983 1,097,620 878 1,875,948 -778,328 557,800 25,353,525
9/30/2025 45.50 2,132 2,620,616 1,380 2,797,720 -177,104 1,468,000 66,030,500
9/29/2025 45.50 2,130 2,298,664 1,860 3,458,792 -1,160,128 1,345,300 62,066,270
9/26/2025 46.00 1,818 2,244,837 1,831 3,525,192 -1,280,355 1,656,300 77,263,755
9/25/2025 47.30 2,933 4,636,719 3,703 6,447,865 -1,811,146 3,189,400 150,440,325
9/24/2025 46.35 2,083 2,796,761 2,604 4,418,330 -1,621,569 2,001,500 92,405,355
9/23/2025 45.50 1,354 1,835,281 1,483 2,105,828 -270,547 943,700 42,800,185
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.