|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/25/2026
|
40.60
|
618
|
531,672
|
554
|
743,361
|
-211,689
|
254,600
|
10,262,820
|
|
|
5/22/2026
|
40.65
|
772
|
675,912
|
534
|
845,653
|
-169,741
|
325,800
|
13,082,300
|
|
|
5/21/2026
|
40.90
|
694
|
636,124
|
634
|
850,984
|
-214,860
|
347,900
|
13,973,150
|
|
|
5/20/2026
|
39.50
|
1,542
|
1,282,469
|
742
|
1,266,287
|
16,182
|
696,200
|
27,339,560
|
|
|
5/19/2026
|
40.50
|
767
|
689,170
|
639
|
1,135,834
|
-446,664
|
417,900
|
17,030,280
|
|
|
5/18/2026
|
41.40
|
1,698
|
1,490,860
|
979
|
1,204,744
|
286,116
|
828,900
|
33,271,685
|
|
|
5/15/2026
|
40.10
|
1,199
|
1,066,459
|
811
|
1,181,437
|
-114,978
|
667,800
|
27,041,415
|
|
|
5/14/2026
|
40.65
|
1,446
|
1,163,654
|
868
|
1,051,621
|
112,033
|
643,800
|
26,282,795
|
|
|
5/13/2026
|
41.00
|
1,154
|
1,028,224
|
643
|
911,614
|
116,610
|
517,400
|
21,197,905
|
|
|
5/12/2026
|
41.10
|
1,395
|
1,202,228
|
989
|
1,157,754
|
44,474
|
736,100
|
30,542,230
|
|
|
5/11/2026
|
41.70
|
1,832
|
1,557,857
|
1,169
|
1,725,098
|
-167,241
|
1,077,100
|
45,187,145
|
|
|
5/8/2026
|
43.00
|
2,302
|
2,149,211
|
1,534
|
1,969,164
|
180,047
|
1,461,200
|
61,624,065
|
|
|
5/7/2026
|
43.00
|
1,843
|
1,995,976
|
1,963
|
3,008,892
|
-1,012,916
|
1,554,100
|
69,284,935
|
|
|
5/6/2026
|
44.45
|
1,314
|
1,173,073
|
1,136
|
1,615,631
|
-442,558
|
708,200
|
31,292,555
|
|
|
5/5/2026
|
44.10
|
1,009
|
898,341
|
942
|
1,135,169
|
-236,828
|
458,800
|
20,254,565
|
|
|
5/4/2026
|
44.70
|
1,281
|
1,200,790
|
969
|
1,426,360
|
-225,570
|
670,800
|
29,813,280
|
|
|
4/29/2026
|
44.75
|
1,501
|
1,602,436
|
1,645
|
2,400,264
|
-797,828
|
973,900
|
43,659,270
|
|
|
4/28/2026
|
44.55
|
1,472
|
1,310,950
|
1,399
|
1,732,739
|
-421,789
|
756,900
|
33,561,005
|
|
|
Page 1 of 1
|
|
|