|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
40.70
|
0
|
0
|
0
|
0
|
0
|
72,900
|
2,972,935
|
|
|
3/19/2026
|
41.60
|
850
|
769,412
|
641
|
975,408
|
-205,996
|
383,600
|
15,790,750
|
|
|
3/18/2026
|
41.40
|
911
|
956,783
|
753
|
1,127,739
|
-170,956
|
557,500
|
22,830,985
|
|
|
3/17/2026
|
41.85
|
726
|
760,024
|
656
|
923,586
|
-163,562
|
317,700
|
13,195,730
|
|
|
3/16/2026
|
42.00
|
978
|
908,556
|
498
|
817,617
|
90,939
|
584,100
|
24,018,110
|
|
|
3/13/2026
|
40.85
|
1,314
|
1,336,753
|
785
|
1,231,130
|
105,623
|
734,300
|
30,164,295
|
|
|
3/12/2026
|
41.00
|
1,163
|
793,193
|
550
|
977,203
|
-184,010
|
431,200
|
17,713,005
|
|
|
3/11/2026
|
41.80
|
782
|
722,386
|
600
|
693,754
|
28,632
|
360,100
|
14,979,275
|
|
|
3/10/2026
|
40.95
|
1,562
|
2,163,213
|
1,285
|
1,981,775
|
181,438
|
1,514,200
|
61,042,330
|
|
|
3/9/2026
|
40.50
|
460
|
590,947
|
1,161
|
2,625,860
|
-2,034,913
|
581,000
|
23,531,735
|
|
|
3/6/2026
|
43.50
|
1,265
|
1,431,130
|
906
|
1,507,119
|
-75,989
|
903,300
|
39,768,360
|
|
|
3/5/2026
|
45.50
|
1,148
|
1,306,205
|
1,341
|
2,206,859
|
-900,654
|
889,400
|
41,209,865
|
|
|
3/4/2026
|
45.80
|
1,381
|
2,372,905
|
989
|
1,990,477
|
382,428
|
1,277,400
|
56,387,355
|
|
|
3/3/2026
|
43.60
|
1,730
|
2,164,677
|
1,330
|
2,178,607
|
-13,930
|
1,437,300
|
64,277,105
|
|
|
3/2/2026
|
45.00
|
1,526
|
1,631,607
|
1,246
|
2,160,062
|
-528,455
|
1,152,700
|
52,952,270
|
|
|
2/27/2026
|
47.20
|
1,069
|
1,225,696
|
1,241
|
1,933,731
|
-708,035
|
744,200
|
35,006,990
|
|
|
2/26/2026
|
47.80
|
2,383
|
3,269,629
|
3,017
|
4,319,144
|
-1,049,515
|
2,281,100
|
109,035,315
|
|
|
2/25/2026
|
46.15
|
1,058
|
1,457,110
|
1,694
|
2,391,459
|
-934,349
|
1,011,000
|
46,982,185
|
|
|
2/24/2026
|
45.60
|
1,163
|
1,375,346
|
637
|
1,163,414
|
211,932
|
718,400
|
32,257,750
|
|
|
2/23/2026
|
45.30
|
802
|
832,925
|
627
|
996,817
|
-163,892
|
522,600
|
23,442,820
|
|
|
Page 1 of 1
|
|
|