Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 5:51:26 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Dat Phuong Group Joint Stock Company (DPG : HOSE)
Industrials : Heavy Construction
51.90 -0.10/-0.19%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/27/2024 51.90 877 848,952 706 1,149,520 -300,568 371,800 19,178,300
11/26/2024 52.00 1,019 1,189,935 1,030 1,672,352 -482,417 608,300 31,685,380
11/25/2024 51.90 805 1,087,795 679 888,890 198,905 308,100 15,913,410
11/22/2024 52.00 888 1,523,352 841 1,319,097 204,255 477,600 24,760,920
11/21/2024 51.80 570 951,140 577 860,635 90,505 258,100 13,296,880
11/20/2024 51.40 1,424 1,883,770 1,051 1,485,046 398,724 562,300 28,626,595
11/19/2024 50.00 975 1,260,387 522 1,101,783 158,604 542,600 27,601,480
11/18/2024 51.90 1,131 962,647 673 1,047,741 -85,094 451,800 23,086,160
11/15/2024 52.00 1,283 1,199,786 791 1,208,384 -8,598 576,500 29,711,640
11/14/2024 52.60 752 1,387,387 931 1,200,256 187,131 525,400 27,723,210
11/13/2024 52.90 1,083 1,320,406 836 951,135 369,271 522,100 27,297,170
11/12/2024 52.40 735 1,298,588 952 1,108,991 189,597 527,900 27,567,080
11/11/2024 52.00 1,218 960,992 670 878,201 82,791 480,900 24,691,760
11/8/2024 52.00 1,206 1,680,634 863 1,190,640 489,994 643,400 33,365,980
11/7/2024 52.40 1,178 1,893,051 1,065 1,247,911 645,140 613,300 31,920,570
11/6/2024 52.00 1,085 1,984,814 1,001 1,270,785 714,029 573,600 29,615,010
11/5/2024 51.30 1,339 1,896,720 1,009 1,106,909 789,811 530,800 27,042,810
11/4/2024 50.40 2,861 2,593,992 1,239 2,079,992 514,000 1,113,000 55,312,240
11/1/2024 51.80 1,319 1,588,800 992 1,552,267 36,533 811,000 41,823,060
10/31/2024 51.30 3,447 4,435,142 1,340 2,968,782 1,466,360 1,496,500 76,873,930
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.