|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
44.65
|
0
|
0
|
0
|
0
|
0
|
2,851,500
|
131,486,155
|
|
|
10/17/2025
|
48.00
|
3,278
|
3,526,875
|
2,835
|
5,390,707
|
-1,863,832
|
2,581,700
|
127,330,555
|
|
|
10/16/2025
|
49.30
|
3,014
|
4,411,414
|
3,363
|
6,005,609
|
-1,594,195
|
2,902,600
|
143,270,520
|
|
|
10/15/2025
|
48.40
|
2,319
|
2,938,316
|
1,878
|
3,554,011
|
-615,695
|
2,035,700
|
97,071,395
|
|
|
10/14/2025
|
47.80
|
3,274
|
3,906,944
|
2,574
|
5,192,074
|
-1,285,130
|
2,675,800
|
129,402,590
|
|
|
10/13/2025
|
48.75
|
3,387
|
5,056,637
|
3,193
|
6,234,955
|
-1,178,318
|
3,362,700
|
162,163,760
|
|
|
10/10/2025
|
47.50
|
2,948
|
3,394,779
|
2,297
|
4,963,498
|
-1,568,719
|
2,332,500
|
111,403,760
|
|
|
10/9/2025
|
48.00
|
2,071
|
3,854,371
|
3,026
|
5,581,341
|
-1,726,970
|
2,726,000
|
131,735,590
|
|
|
10/8/2025
|
47.65
|
2,715
|
5,611,320
|
3,134
|
7,147,223
|
-1,535,903
|
3,869,500
|
181,857,315
|
|
|
10/7/2025
|
45.70
|
1,594
|
2,269,812
|
1,830
|
3,657,947
|
-1,388,135
|
1,378,900
|
64,087,885
|
|
|
10/6/2025
|
46.90
|
1,365
|
2,356,653
|
1,842
|
2,948,148
|
-591,495
|
1,508,900
|
69,997,115
|
|
|
10/3/2025
|
44.85
|
1,767
|
2,792,579
|
1,522
|
2,531,344
|
261,235
|
1,121,900
|
50,448,805
|
|
|
10/2/2025
|
44.70
|
1,517
|
2,086,941
|
1,818
|
3,462,328
|
-1,375,387
|
1,301,300
|
59,448,580
|
|
|
10/1/2025
|
45.55
|
983
|
1,097,620
|
878
|
1,875,948
|
-778,328
|
557,800
|
25,353,525
|
|
|
9/30/2025
|
45.50
|
2,132
|
2,620,616
|
1,380
|
2,797,720
|
-177,104
|
1,468,000
|
66,030,500
|
|
|
9/29/2025
|
45.50
|
2,130
|
2,298,664
|
1,860
|
3,458,792
|
-1,160,128
|
1,345,300
|
62,066,270
|
|
|
9/26/2025
|
46.00
|
1,818
|
2,244,837
|
1,831
|
3,525,192
|
-1,280,355
|
1,656,300
|
77,263,755
|
|
|
9/25/2025
|
47.30
|
2,933
|
4,636,719
|
3,703
|
6,447,865
|
-1,811,146
|
3,189,400
|
150,440,325
|
|
|
9/24/2025
|
46.35
|
2,083
|
2,796,761
|
2,604
|
4,418,330
|
-1,621,569
|
2,001,500
|
92,405,355
|
|
|
9/23/2025
|
45.50
|
1,354
|
1,835,281
|
1,483
|
2,105,828
|
-270,547
|
943,700
|
42,800,185
|
|
|
Page 1 of 2 Next>
|
|
|