Sunday, June 29, 2025 2:05:35 PM - Markets open
VN-INDEX 1,371.44 +5.77/+0.42%
HNX-INDEX 227.81 +0.11/+0.05%
UPCOM-INDEX 100.62 +0.56/+0.56%
Dat Phuong Group Joint Stock Company (DPG : HOSE)
Industrials : Heavy Construction
43.15 -0.85/-1.93%
3:09:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/27/2025 43.15 1,398 1,372,743 1,074 1,594,091 -221,348 875,900 38,176,505
6/26/2025 44.00 1,702 1,980,426 1,577 1,889,222 91,204 1,028,900 44,823,325
6/25/2025 43.20 2,422 2,325,381 1,309 2,391,479 -66,098 1,629,000 71,493,700
6/24/2025 44.15 2,482 2,030,413 1,249 2,497,070 -466,657 1,561,000 69,759,980
6/23/2025 45.25 1,554 1,528,976 889 1,444,791 84,185 974,200 44,198,080
6/20/2025 46.00 1,481 1,682,847 1,040 1,718,979 -36,132 1,023,000 46,874,705
6/19/2025 46.00 2,458 2,189,980 1,622 2,004,455 185,525 1,431,400 65,069,250
6/18/2025 46.40 2,450 3,079,732 2,283 2,704,508 375,224 1,772,800 82,564,255
6/17/2025 45.15 1,720 4,042,901 1,464 2,071,728 1,971,173 1,932,400 86,667,930
6/16/2025 42.20 1,455 2,282,523 1,862 2,425,669 -143,146 1,436,200 60,062,995
6/13/2025 41.50 2,306 2,439,758 1,368 2,400,886 38,872 1,500,600 60,907,700
6/12/2025 41.65 1,312 1,265,403 848 1,429,232 -163,829 755,500 31,218,655
6/11/2025 41.65 2,245 2,832,514 2,008 3,633,278 -800,764 2,092,500 86,885,215
6/10/2025 67.00 1,750 3,555,926 1,749 2,348,182 1,207,744 1,771,500 117,082,410
6/9/2025 65.50 1,855 1,723,352 1,784 2,258,235 -534,883 1,311,000 86,507,370
6/6/2025 66.90 1,890 2,110,558 1,387 2,061,727 48,831 1,262,900 83,908,450
6/5/2025 66.00 2,899 2,240,863 1,736 2,470,108 -229,245 1,511,000 100,187,360
6/4/2025 67.50 1,684 1,974,841 1,635 1,938,989 35,852 1,291,300 87,609,750
6/3/2025 67.50 1,955 1,989,868 1,262 2,213,709 -223,841 1,283,700 89,624,290
6/2/2025 68.70 1,766 1,827,642 1,302 2,347,042 -519,400 1,112,300 76,250,130
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.