|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
66.90
|
1,890
|
2,110,558
|
1,387
|
2,061,727
|
48,831
|
1,262,900
|
83,908,450
|
|
|
6/5/2025
|
66.00
|
2,899
|
2,240,863
|
1,736
|
2,470,108
|
-229,245
|
1,511,000
|
100,187,360
|
|
|
6/4/2025
|
67.50
|
1,684
|
1,974,841
|
1,635
|
1,938,989
|
35,852
|
1,291,300
|
87,609,750
|
|
|
6/3/2025
|
67.50
|
1,955
|
1,989,868
|
1,262
|
2,213,709
|
-223,841
|
1,283,700
|
89,624,290
|
|
|
6/2/2025
|
68.70
|
1,766
|
1,827,642
|
1,302
|
2,347,042
|
-519,400
|
1,112,300
|
76,250,130
|
|
|
5/30/2025
|
68.70
|
3,054
|
3,412,552
|
1,951
|
2,675,184
|
737,368
|
1,797,600
|
120,899,380
|
|
|
5/29/2025
|
66.80
|
3,423
|
3,341,841
|
1,833
|
2,607,795
|
734,046
|
1,813,200
|
120,468,050
|
|
|
5/28/2025
|
67.20
|
2,893
|
2,668,876
|
1,562
|
2,946,096
|
-277,220
|
1,929,000
|
130,620,190
|
|
|
5/27/2025
|
67.90
|
2,007
|
2,445,134
|
2,002
|
2,583,958
|
-138,824
|
1,456,700
|
98,256,900
|
|
|
5/26/2025
|
65.60
|
2,261
|
2,922,698
|
1,848
|
2,570,459
|
352,239
|
1,769,500
|
113,320,300
|
|
|
5/23/2025
|
61.90
|
2,118
|
2,283,916
|
1,296
|
2,196,403
|
87,513
|
1,261,900
|
76,953,920
|
|
|
5/22/2025
|
61.00
|
2,466
|
3,390,538
|
2,206
|
3,648,679
|
-258,141
|
2,300,900
|
140,021,120
|
|
|
5/21/2025
|
58.00
|
1,623
|
2,779,521
|
2,204
|
2,864,053
|
-84,532
|
1,791,100
|
102,403,630
|
|
|
5/20/2025
|
56.00
|
995
|
1,399,352
|
1,013
|
1,255,911
|
143,441
|
711,400
|
39,733,690
|
|
|
5/19/2025
|
55.80
|
1,612
|
1,877,112
|
1,589
|
1,801,555
|
75,557
|
1,151,800
|
64,348,040
|
|
|
5/16/2025
|
54.90
|
2,278
|
5,216,054
|
2,347
|
3,710,033
|
1,506,021
|
3,015,700
|
162,854,110
|
|
|
5/15/2025
|
51.40
|
1,107
|
1,839,477
|
1,078
|
1,564,774
|
274,703
|
933,900
|
47,573,610
|
|
|
5/14/2025
|
50.70
|
974
|
1,081,710
|
917
|
1,290,420
|
-208,710
|
610,800
|
30,952,440
|
|
|
5/13/2025
|
51.00
|
1,019
|
1,229,146
|
1,007
|
1,259,681
|
-30,535
|
664,000
|
33,695,120
|
|
|
5/12/2025
|
50.50
|
1,384
|
1,272,388
|
835
|
1,225,689
|
46,699
|
852,900
|
42,428,250
|
|
|
Page 1 of 2 Next>
|
|
|