|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
38.15
|
0
|
0
|
0
|
0
|
0
|
109,300
|
4,204,105
|
|
|
6/23/2026
|
38.60
|
607
|
410,667
|
454
|
543,693
|
-133,026
|
268,400
|
10,444,455
|
|
|
6/22/2026
|
39.50
|
772
|
654,097
|
654
|
707,616
|
-53,519
|
365,800
|
14,292,385
|
|
|
6/19/2026
|
39.60
|
759
|
597,921
|
2,169
|
820,039
|
-222,118
|
374,600
|
14,881,025
|
|
|
6/18/2026
|
40.40
|
581
|
553,745
|
600
|
849,300
|
-295,555
|
314,300
|
12,615,995
|
|
|
6/17/2026
|
40.60
|
909
|
783,189
|
1,385
|
1,078,499
|
-295,310
|
455,800
|
18,370,005
|
|
|
6/16/2026
|
40.60
|
678
|
712,528
|
649
|
770,891
|
-58,363
|
417,200
|
16,694,535
|
|
|
6/15/2026
|
39.60
|
436
|
362,559
|
456
|
539,299
|
-176,740
|
188,700
|
7,455,300
|
|
|
6/12/2026
|
39.45
|
486
|
408,677
|
433
|
504,830
|
-96,153
|
167,200
|
6,578,205
|
|
|
6/11/2026
|
39.45
|
473
|
357,150
|
465
|
489,576
|
-132,426
|
174,800
|
6,877,985
|
|
|
6/10/2026
|
39.95
|
569
|
554,126
|
650
|
650,090
|
-95,964
|
299,200
|
11,877,865
|
|
|
6/9/2026
|
39.30
|
614
|
380,716
|
542
|
543,908
|
-163,192
|
194,600
|
7,660,825
|
|
|
6/8/2026
|
39.95
|
720
|
550,243
|
499
|
574,575
|
-24,332
|
303,500
|
12,040,655
|
|
|
6/5/2026
|
40.55
|
385
|
371,503
|
366
|
540,443
|
-168,940
|
152,600
|
6,160,800
|
|
|
6/4/2026
|
40.75
|
566
|
500,256
|
467
|
693,569
|
-193,313
|
200,200
|
8,122,410
|
|
|
6/3/2026
|
40.95
|
492
|
591,391
|
416
|
515,594
|
75,797
|
255,200
|
10,328,255
|
|
|
6/2/2026
|
40.35
|
952
|
782,537
|
533
|
753,462
|
29,075
|
458,000
|
18,240,735
|
|
|
6/1/2026
|
40.65
|
300
|
295,560
|
425
|
540,890
|
-245,330
|
131,600
|
5,339,175
|
|
|
5/29/2026
|
40.45
|
464
|
408,626
|
374
|
502,638
|
-94,012
|
215,600
|
8,677,825
|
|
|
5/28/2026
|
40.50
|
636
|
506,281
|
547
|
689,027
|
-182,746
|
291,400
|
11,764,260
|
|
|
Page 1 of 2 Next>
|
|
|