|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
44.95
|
1,149
|
1,382,467
|
1,658
|
2,089,006
|
-706,539
|
915,100
|
40,869,650
|
|
|
1/22/2026
|
44.95
|
1,277
|
1,805,950
|
2,380
|
2,627,528
|
-821,578
|
1,383,100
|
67,218,035
|
|
|
1/21/2026
|
43.00
|
987
|
1,322,388
|
972
|
1,299,013
|
23,375
|
855,100
|
36,302,545
|
|
|
1/20/2026
|
42.80
|
1,130
|
2,006,799
|
1,592
|
2,752,627
|
-745,828
|
1,561,200
|
66,578,750
|
|
|
1/19/2026
|
42.30
|
655
|
1,091,229
|
786
|
1,463,678
|
-372,449
|
780,900
|
32,761,755
|
|
|
1/16/2026
|
42.00
|
676
|
1,427,528
|
823
|
1,510,093
|
-82,565
|
766,800
|
31,925,865
|
|
|
1/15/2026
|
42.00
|
1,382
|
2,630,698
|
2,033
|
2,980,575
|
-349,877
|
1,861,100
|
77,473,535
|
|
|
1/14/2026
|
40.85
|
1,028
|
1,394,315
|
1,071
|
1,514,105
|
-119,790
|
879,100
|
35,591,445
|
|
|
1/13/2026
|
40.85
|
1,167
|
2,379,174
|
1,952
|
2,265,088
|
114,086
|
1,699,100
|
69,350,840
|
|
|
1/12/2026
|
38.50
|
1,044
|
3,273,486
|
828
|
915,587
|
2,357,899
|
788,800
|
29,302,445
|
|
|
1/9/2026
|
36.00
|
1,349
|
1,159,928
|
863
|
1,326,971
|
-167,043
|
866,000
|
31,473,135
|
|
|
1/8/2026
|
37.25
|
760
|
647,774
|
735
|
881,360
|
-233,586
|
495,200
|
18,543,285
|
|
|
1/7/2026
|
37.65
|
764
|
923,648
|
700
|
821,122
|
102,526
|
514,100
|
19,136,785
|
|
|
1/6/2026
|
36.60
|
1,212
|
1,244,059
|
707
|
1,048,518
|
195,541
|
670,700
|
24,565,615
|
|
|
1/5/2026
|
37.45
|
794
|
1,087,372
|
701
|
989,256
|
98,116
|
717,500
|
26,821,500
|
|
|
12/31/2025
|
37.50
|
1,398
|
1,534,108
|
791
|
1,235,766
|
298,342
|
721,000
|
27,073,600
|
|
|
12/30/2025
|
38.20
|
621
|
669,066
|
468
|
625,394
|
43,672
|
358,800
|
13,781,235
|
|
|
12/29/2025
|
38.75
|
464
|
758,425
|
374
|
482,424
|
276,001
|
247,500
|
9,586,050
|
|
|
12/26/2025
|
38.50
|
1,465
|
1,801,819
|
764
|
1,323,350
|
478,469
|
899,800
|
34,520,890
|
|
|
12/25/2025
|
39.00
|
1,734
|
1,602,916
|
824
|
2,190,395
|
-587,479
|
1,242,300
|
49,534,130
|
|
|
Page 1 of 1
|
|
|