|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
41.00
|
0
|
0
|
0
|
0
|
0
|
146,200
|
6,001,865
|
|
|
12/12/2025
|
41.20
|
1,306
|
1,584,016
|
1,075
|
2,148,017
|
-564,001
|
1,225,900
|
50,824,065
|
|
|
12/11/2025
|
42.60
|
841
|
563,773
|
465
|
692,455
|
-128,682
|
337,300
|
14,425,450
|
|
|
12/10/2025
|
42.95
|
420
|
433,076
|
554
|
655,834
|
-222,758
|
197,500
|
8,521,665
|
|
|
12/9/2025
|
43.50
|
952
|
1,081,335
|
828
|
1,048,920
|
32,415
|
630,400
|
27,154,300
|
|
|
12/8/2025
|
42.70
|
907
|
1,128,539
|
528
|
1,107,242
|
21,297
|
538,900
|
23,125,310
|
|
|
12/5/2025
|
43.10
|
771
|
891,050
|
689
|
1,198,496
|
-307,446
|
603,500
|
26,058,905
|
|
|
12/4/2025
|
43.80
|
685
|
897,555
|
610
|
916,755
|
-19,200
|
472,200
|
20,629,970
|
|
|
12/3/2025
|
43.35
|
642
|
745,515
|
502
|
771,495
|
-25,980
|
417,300
|
18,000,265
|
|
|
12/2/2025
|
42.80
|
1,334
|
1,209,447
|
609
|
1,027,557
|
181,890
|
650,300
|
27,708,050
|
|
|
12/1/2025
|
43.20
|
805
|
778,279
|
424
|
727,836
|
50,443
|
378,800
|
16,390,215
|
|
|
11/28/2025
|
43.60
|
853
|
1,130,594
|
671
|
1,446,391
|
-315,797
|
636,600
|
27,864,345
|
|
|
11/27/2025
|
44.20
|
816
|
785,259
|
898
|
1,644,054
|
-858,795
|
439,900
|
19,526,180
|
|
|
11/26/2025
|
44.75
|
551
|
873,204
|
809
|
1,256,369
|
-383,165
|
409,100
|
18,261,920
|
|
|
11/25/2025
|
44.05
|
781
|
1,472,203
|
991
|
1,294,038
|
178,165
|
717,000
|
31,719,845
|
|
|
11/24/2025
|
44.00
|
514
|
675,201
|
842
|
1,256,201
|
-581,000
|
393,600
|
17,531,985
|
|
|
11/21/2025
|
44.50
|
824
|
1,256,142
|
657
|
1,015,269
|
240,873
|
507,500
|
22,454,185
|
|
|
11/20/2025
|
44.20
|
923
|
920,050
|
646
|
1,114,216
|
-194,166
|
483,500
|
21,414,270
|
|
|
11/19/2025
|
44.80
|
969
|
1,197,704
|
1,169
|
1,975,386
|
-777,682
|
727,900
|
32,873,885
|
|
|
11/18/2025
|
45.65
|
1,271
|
1,865,033
|
1,681
|
2,259,186
|
-394,153
|
1,168,700
|
53,082,220
|
|
|
Page 1 of 2 Next>
|
|
|