|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
33.80
|
1,083
|
949,538
|
851
|
1,181,819
|
-232,281
|
594,500
|
20,153,705
|
|
|
11/12/2026
|
34.60
|
2,046
|
2,942,778
|
1,784
|
2,641,627
|
301,151
|
1,866,900
|
62,224,720
|
|
|
11/11/2026
|
32.50
|
800
|
907,463
|
761
|
1,097,281
|
-189,818
|
475,200
|
15,395,820
|
|
|
11/10/2026
|
32.25
|
1,064
|
1,093,378
|
946
|
1,415,821
|
-322,443
|
618,100
|
20,031,635
|
|
|
11/9/2026
|
32.40
|
977
|
1,954,026
|
672
|
1,027,471
|
926,555
|
603,700
|
19,375,230
|
|
|
11/6/2026
|
32.05
|
1,527
|
1,864,725
|
1,355
|
1,905,991
|
-41,266
|
1,028,000
|
33,404,145
|
|
|
11/5/2026
|
32.90
|
1,457
|
2,242,681
|
1,749
|
2,259,669
|
-16,988
|
1,437,800
|
46,796,645
|
|
|
11/4/2026
|
32.00
|
1,298
|
1,945,946
|
1,620
|
1,800,208
|
145,738
|
1,179,400
|
37,097,575
|
|
|
11/3/2026
|
30.90
|
1,058
|
1,516,913
|
1,399
|
1,358,260
|
158,653
|
844,400
|
25,668,495
|
|
|
11/2/2026
|
29.45
|
1,495
|
1,539,498
|
1,004
|
1,388,238
|
151,260
|
790,000
|
22,548,775
|
|
|
10/30/2026
|
28.85
|
1,422
|
1,505,290
|
903
|
1,570,644
|
-65,354
|
878,800
|
25,848,185
|
|
|
10/29/2026
|
30.20
|
1,283
|
1,208,081
|
820
|
1,354,665
|
-146,584
|
684,100
|
20,710,800
|
|
|
10/28/2026
|
30.95
|
1,173
|
1,356,453
|
1,335
|
1,575,493
|
-219,040
|
749,500
|
23,247,925
|
|
|
10/27/2026
|
30.30
|
1,150
|
1,358,589
|
896
|
1,306,350
|
52,239
|
699,900
|
21,313,850
|
|
|
10/26/2026
|
30.05
|
920
|
879,902
|
692
|
1,001,570
|
-121,668
|
471,600
|
14,329,100
|
|
|
10/23/2026
|
30.80
|
1,355
|
1,789,361
|
1,131
|
1,820,266
|
-30,905
|
1,058,400
|
32,194,165
|
|
|
10/22/2026
|
30.40
|
1,236
|
1,715,019
|
1,361
|
1,606,393
|
108,626
|
846,200
|
26,003,425
|
|
|
10/21/2026
|
30.15
|
1,183
|
1,598,954
|
1,163
|
1,411,998
|
186,956
|
879,900
|
26,409,735
|
|
|
10/20/2026
|
29.50
|
1,485
|
2,430,609
|
1,223
|
1,448,079
|
982,530
|
1,287,300
|
37,010,855
|
|
|
10/19/2026
|
27.60
|
610
|
690,096
|
543
|
675,475
|
14,621
|
307,700
|
8,482,880
|
|
|
Page 1 of 2 Next>
|
|
|