|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
50.10
|
1,349
|
1,215,920
|
1,052
|
1,872,741
|
-656,821
|
944,900
|
48,020,740
|
|
|
5/8/2025
|
51.90
|
997
|
930,966
|
739
|
1,387,771
|
-456,805
|
576,100
|
29,631,500
|
|
|
5/7/2025
|
51.90
|
840
|
1,235,323
|
780
|
1,076,696
|
158,627
|
626,700
|
32,268,290
|
|
|
5/6/2025
|
51.10
|
758
|
1,189,873
|
1,264
|
1,518,318
|
-328,445
|
798,300
|
41,528,800
|
|
|
5/5/2025
|
51.80
|
600
|
901,321
|
796
|
942,903
|
-41,582
|
460,600
|
23,679,360
|
|
|
4/29/2025
|
51.30
|
1,240
|
1,744,044
|
1,570
|
2,218,050
|
-474,006
|
970,500
|
50,030,620
|
|
|
4/28/2025
|
50.80
|
1,239
|
863,626
|
1,043
|
1,391,843
|
-528,217
|
507,200
|
25,731,200
|
|
|
4/25/2025
|
50.80
|
1,134
|
1,753,360
|
1,539
|
1,844,358
|
-90,998
|
918,600
|
46,300,045
|
|
|
4/24/2025
|
49.30
|
1,472
|
1,652,352
|
1,008
|
1,625,999
|
26,353
|
702,200
|
34,669,490
|
|
|
4/23/2025
|
50.60
|
892
|
1,032,106
|
943
|
1,603,392
|
-571,286
|
623,700
|
31,329,015
|
|
|
4/22/2025
|
49.60
|
1,787
|
1,933,879
|
1,218
|
2,784,382
|
-850,503
|
1,314,400
|
63,464,590
|
|
|
4/21/2025
|
51.00
|
1,125
|
1,356,067
|
1,304
|
1,796,497
|
-440,430
|
761,800
|
38,707,190
|
|
|
4/18/2025
|
50.00
|
1,186
|
1,904,309
|
1,259
|
1,917,284
|
-12,975
|
1,032,600
|
51,900,735
|
|
|
4/17/2025
|
49.00
|
670
|
708,508
|
679
|
849,271
|
-140,763
|
317,800
|
15,475,065
|
|
|
4/16/2025
|
48.45
|
1,410
|
1,381,737
|
1,173
|
1,792,932
|
-411,195
|
765,700
|
37,415,810
|
|
|
4/15/2025
|
47.80
|
980
|
1,008,923
|
698
|
1,081,385
|
-72,462
|
467,900
|
22,352,475
|
|
|
4/14/2025
|
48.50
|
1,015
|
1,199,656
|
780
|
1,240,835
|
-41,179
|
561,500
|
26,887,280
|
|
|
4/11/2025
|
47.30
|
1,294
|
1,910,402
|
1,627
|
2,769,680
|
-859,278
|
1,164,500
|
54,698,890
|
|
|
4/10/2025
|
45.15
|
793
|
2,756,130
|
31
|
15,200
|
2,740,930
|
15,200
|
686,280
|
|
|
Page 1 of 1
|
|
|