Thursday, February 20, 2025 4:18:45 PM - Markets closed
VN-INDEX 1,292.98 +4.42/+0.34%
HNX-INDEX 238.02 +0.23/+0.10%
UPCOM-INDEX 100.08 +0.74/+0.75%
Dat Phuong Group Joint Stock Company (DPG : HOSE)
Industrials : Heavy Construction
47.00 -0.40/-0.84%
3:05:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/20/2025 26,698,828 57,400 58,200 -800 2,709,757 2,747,523 -37,767
2/19/2025 26,735,228 153,400 6,800 146,600 7,173,020 317,510 6,855,510
2/18/2025 26,886,628 40,600 48,800 -8,200 1,887,480 2,237,440 -349,960
2/17/2025 26,912,928 33,000 21,000 12,000 1,525,040 970,130 554,910
2/14/2025 26,939,928 43,000 2,000 41,000 1,990,170 92,060 1,898,110
2/13/2025 26,978,728 34,125 14,300 19,825 1,545,700 645,220 900,480
2/12/2025 26,990,853 29,300 6,000 23,300 1,323,790 270,070 1,053,720
2/11/2025 26,993,753 27,133 4,200 22,933 1,219,530 188,560 1,030,970
2/10/2025 26,994,686 6,800 22,000 -15,200 309,930 1,002,200 -692,270
2/7/2025 26,949,986 7,000 26,400 -19,400 326,950 1,232,180 -905,230
2/6/2025 26,951,786 0 26,200 -26,200 0 1,226,630 -1,226,630
2/5/2025 26,917,886 3,800 51,500 -47,700 176,400 2,406,160 -2,229,760
2/4/2025 26,920,586 53,500 5,200 48,300 2,445,670 239,890 2,205,780
2/3/2025 26,973,386 11,500 33,900 -22,400 516,440 1,523,950 -1,007,510
1/24/2025 26,983,186 23,300 1,100 22,200 1,041,270 49,120 992,150
1/23/2025 26,996,386 23,500 700 22,800 1,039,540 30,990 1,008,550
1/22/2025 27,000,986 700 1,700 -1,000 30,730 76,020 -45,290
1/21/2025 26,989,186 600 10,100 -9,500 26,940 455,810 -428,870
1/20/2025 26,954,586 0 18,900 -18,900 0 858,370 -858,370
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.