Sunday, December 14, 2025 10:47:50 PM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Dat Phuong Group Joint Stock Company (DPG : HOSE)
Industrials : Heavy Construction
41.20 -1.40/-3.29%
3:09:06 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/12/2025 43,595,385 76,900 139,500 -62,600 3,188,164 5,783,471 -2,595,307
12/11/2025 43,664,585 6,200 62,300 -56,100 265,158 2,664,410 -2,399,252
12/10/2025 43,667,185 5,100 54,500 -49,400 220,053 2,351,548 -2,131,495
12/9/2025 43,551,485 273,800 59,700 214,100 11,793,857 2,571,560 9,222,296
12/8/2025 43,775,785 200,000 49,500 150,500 8,582,412 2,124,147 6,458,265
12/5/2025 43,946,385 200 61,300 -61,100 8,636 2,646,911 -2,638,275
12/4/2025 43,864,885 55,100 12,500 42,600 2,407,267 546,113 1,861,154
12/3/2025 43,897,685 18,700 47,400 -28,700 806,626 2,044,602 -1,237,977
12/2/2025 43,790,085 14,400 82,400 -68,000 613,557 3,510,908 -2,897,351
12/1/2025 43,712,985 18,300 23,600 -5,300 791,819 1,021,143 -229,325
11/28/2025 43,725,085 4,400 109,500 -105,100 192,591 4,792,877 -4,600,287
11/27/2025 43,731,185 100 80,100 -80,000 4,439 3,555,460 -3,551,022
11/26/2025 43,667,185 37,800 22,400 15,400 1,687,364 999,919 687,445
11/25/2025 43,626,985 236,400 78,800 157,600 10,458,259 3,486,086 6,972,172
11/24/2025 43,852,285 10,200 49,700 -39,500 454,335 2,213,769 -1,759,434
11/21/2025 43,821,285 58,500 43,500 15,000 2,588,315 1,924,644 663,670
11/20/2025 43,864,985 75,200 13,700 61,500 3,330,617 606,775 2,723,842
11/19/2025 43,863,885 92,300 75,800 16,500 4,168,512 3,423,328 745,184
11/18/2025 43,903,985 185,700 19,700 166,000 8,434,473 894,772 7,539,701
11/17/2025 44,062,685 59,900 50,200 9,700 2,683,182 2,248,677 434,505
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.