Wednesday, June 24, 2026 1:28:27 PM - Markets open
VN-INDEX 1,873.55 +4.51/+0.24%
HNX-INDEX 321.61 -4.77/-1.46%
UPCOM-INDEX 126.34 -1.09/-0.86%
Dat Phuong Group Joint Stock Company (DPG : HOSE)
Industrials : Heavy Construction
38.30 -0.30/-0.78%
1:25:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/24/2026 36,174,762 0 1,200 -1,200 0 45,889 -45,889
6/23/2026 36,152,362 0 1,800 -1,800 0 70,045 -70,045
6/22/2026 36,146,362 0 24,800 -24,800 0 968,975 -968,975
6/19/2026 36,152,162 200 17,400 -17,200 7,945 691,217 -683,272
6/18/2026 36,152,362 0 0 0 0 0 0
6/17/2026 36,151,562 16,900 700 16,200 681,117 28,212 652,905
6/16/2026 36,160,562 38,300 5,600 32,700 1,532,600 224,088 1,308,512
6/15/2026 36,180,762 4,000 2,800 1,200 158,035 110,624 47,410
6/12/2026 36,168,062 4,500 0 4,500 177,045 0 177,045
6/11/2026 36,174,062 4,000 22,300 -18,300 157,391 877,455 -720,064
6/10/2026 36,177,662 400 10,500 -10,100 15,879 416,837 -400,957
6/9/2026 36,174,362 3,700 4,200 -500 145,658 165,342 -19,684
6/8/2026 36,154,862 20,000 17,500 2,500 793,453 694,272 99,182
6/5/2026 36,171,262 11,400 9,200 2,200 460,243 371,424 88,819
6/4/2026 36,175,362 5,300 1,000 4,300 215,029 40,571 174,457
6/3/2026 36,179,062 13,400 200 13,200 542,314 8,094 534,220
6/2/2026 36,190,762 18,200 3,800 14,400 724,850 151,342 573,508
6/1/2026 36,213,562 1,100 0 1,100 44,628 0 44,628
5/29/2026 36,211,062 20,200 500 19,700 813,043 20,125 792,918
5/28/2026 36,220,662 23,800 0 23,800 960,842 0 960,842
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.