Tuesday, November 25, 2025 8:43:25 AM - Markets open
VN-INDEX 1,667.98 +13.05/+0.79%
HNX-INDEX 261.22 -1.91/-0.73%
UPCOM-INDEX 118.93 +0.24/+0.20%
Dat Phuong Group Joint Stock Company (DPG : HOSE)
Industrials : Heavy Construction
44.00 -0.50/-1.12%
3:09:07 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/24/2025 43,852,285 10,200 49,700 -39,500 454,335 2,213,769 -1,759,434
11/21/2025 43,821,285 58,500 43,500 15,000 2,588,315 1,924,644 663,670
11/20/2025 43,864,985 75,200 13,700 61,500 3,330,617 606,775 2,723,842
11/19/2025 43,863,885 92,300 75,800 16,500 4,168,512 3,423,328 745,184
11/18/2025 43,903,985 185,700 19,700 166,000 8,434,473 894,772 7,539,701
11/17/2025 44,062,685 59,900 50,200 9,700 2,683,182 2,248,677 434,505
11/14/2025 44,111,485 36,600 10,800 25,800 1,619,222 477,803 1,141,419
11/13/2025 44,106,785 8,000 16,500 -8,500 349,629 721,110 -371,481
11/12/2025 44,047,485 50,700 28,300 22,400 2,210,534 1,233,888 976,646
11/11/2025 44,001,685 6,400 42,200 -35,800 272,916 1,799,539 -1,526,623
11/10/2025 43,996,485 11,600 44,600 -33,000 493,437 1,897,181 -1,403,744
11/7/2025 43,972,585 35,500 131,800 -96,300 1,518,442 5,637,482 -4,119,040
11/6/2025 43,995,485 32,100 12,600 19,500 1,398,324 548,875 849,449
11/5/2025 43,987,185 26,800 22,300 4,500 1,172,625 975,729 196,896
11/4/2025 43,939,085 249,500 61,100 188,400 10,705,162 2,621,585 8,083,577
11/3/2025 44,169,085 19,500 37,200 -17,700 840,416 1,603,255 -762,839
10/31/2025 44,135,785 24,000 38,200 -14,200 1,060,844 1,688,510 -627,666
10/30/2025 44,118,985 54,500 40,800 13,700 2,424,501 1,815,039 609,462
10/29/2025 44,009,685 12,500 41,300 -28,800 550,812 1,819,881 -1,269,070
10/28/2025 43,861,085 84,100 31,500 52,600 3,584,022 1,342,410 2,241,612
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.