Thursday, April 25, 2024 9:48:24 PM - Markets open
VN-INDEX 1,204.97 -0.64/-0.05%
HNX-INDEX 227.57 -0.30/-0.13%
UPCOM-INDEX 88.33 -0.04/-0.05%
Dat Phuong Group Joint Stock Company (DPG : HOSE)
Industrials : Heavy Construction
42.70 -1.30/-2.95%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/25/2024 25,680,727 4,900 192,000 -187,100 213,400 8,334,120 -8,120,720
4/24/2024 25,389,197 94,800 84,200 10,600 4,125,980 3,697,850 428,130
4/23/2024 25,446,897 40,000 34,800 5,200 1,684,720 1,498,400 186,320
4/22/2024 25,365,897 92,000 296,430 -204,430 3,912,190 12,809,750 -8,897,560
4/19/2024 25,437,697 174,700 37,100 137,600 7,637,240 1,616,400 6,020,840
4/17/2024 25,588,897 28,900 121,000 -92,100 1,360,500 5,842,000 -4,481,500
4/16/2024 25,550,597 1,071,880 20,200 1,051,680 50,985,440 974,100 50,011,340
4/15/2024 26,568,277 113,500 23,500 90,000 5,688,480 1,191,160 4,497,320
4/12/2024 26,636,877 335,000 67,200 267,800 17,559,960 3,508,870 14,051,090
4/11/2024 26,721,677 28,100 54,200 -26,100 1,435,100 2,752,000 -1,316,900
4/10/2024 26,655,377 300,000 44,900 255,100 15,387,170 2,278,220 13,108,950
4/9/2024 26,925,877 332,100 250,200 81,900 16,626,300 12,594,130 4,032,170
4/8/2024 27,232,677 791,000 94,400 696,600 40,886,250 4,769,480 36,116,770
4/5/2024 27,936,077 80,300 29,500 50,800 3,929,350 1,437,780 2,491,570
4/4/2024 27,942,477 728,700 25,300 703,400 34,580,040 1,159,880 33,420,160
4/3/2024 28,527,677 430,700 87,600 343,100 20,214,790 4,126,900 16,087,890
4/2/2024 28,895,177 8,100 73,900 -65,800 371,910 3,405,100 -3,033,190
4/1/2024 28,835,877 318,700 143,500 175,200 14,768,660 6,630,120 8,138,540
3/29/2024 29,100,477 19,500 63,200 -43,700 902,660 2,903,790 -2,001,130
3/28/2024 29,098,477 110,600 67,400 43,200 5,151,830 3,145,590 2,006,240
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.