Thursday, November 28, 2024 5:37:48 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Dat Phuong Group Joint Stock Company (DPG : HOSE)
Industrials : Heavy Construction
51.90 -0.10/-0.19%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/27/2024 26,691,581 21,600 27,500 -5,900 1,120,080 1,424,480 -304,400
11/26/2024 26,713,181 14,400 36,400 -22,000 748,080 1,904,180 -1,156,100
11/25/2024 26,727,281 23,200 17,400 5,800 1,202,450 900,450 302,000
11/22/2024 26,734,281 15,300 0 15,300 793,480 0 793,480
11/21/2024 26,735,281 15,300 300 15,000 781,250 15,420 765,830
11/20/2024 26,681,581 50,200 16,200 34,000 2,551,640 804,160 1,747,480
11/19/2024 26,710,281 7,900 14,300 -6,400 396,400 732,770 -336,370
11/18/2024 26,717,881 0 69,000 -69,000 0 3,528,110 -3,528,110
11/15/2024 26,717,881 14,700 21,500 -6,800 753,820 1,113,210 -359,390
11/14/2024 26,725,081 26,600 300 26,300 1,404,460 15,840 1,388,620
11/13/2024 26,748,581 99,800 0 99,800 5,244,450 0 5,244,450
11/12/2024 26,835,281 21,300 7,500 13,800 1,111,300 394,100 717,200
11/11/2024 26,847,081 200 3,100 -2,900 10,300 160,200 -149,900
11/8/2024 26,846,981 0 13,100 -13,100 0 688,340 -688,340
11/7/2024 26,815,381 30,100 9,500 20,600 1,568,700 494,770 1,073,930
11/6/2024 26,829,881 900 300 600 45,900 15,410 30,490
11/5/2024 26,800,781 26,600 31,600 -5,000 1,357,140 1,603,960 -246,820
11/4/2024 26,647,981 21,000 15,600 5,400 1,026,230 794,140 232,090
11/1/2024 26,204,481 1,800 30,000 -28,200 92,880 1,561,790 -1,468,910
10/31/2024 26,101,081 32,900 179,400 -146,500 1,669,160 9,251,730 -7,582,570
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.