|
Closing price on 4/19/2024
|
|
Open |
44.50 |
High |
45.00 |
Low |
43.15 |
Volume |
2,256,100 |
Split-adjusted Price |
43.15 |
There is no data on 4/20/2024. Display data on 4/19/2024 instead.
|
|
DPG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
-3.20 / -6.90%
|
44.50
|
45.00
|
43.15
|
43.15
|
43.44
|
43.15
|
2,256,100
|
|
4/17/2024
|
-3.45 / -6.93%
|
49.80
|
50.50
|
46.35
|
46.35
|
47.43
|
46.35
|
1,216,400
|
|
4/16/2024
|
+0.65 / +1.32%
|
46.30
|
50.00
|
45.95
|
49.80
|
47.31
|
49.80
|
2,472,900
|
|
4/15/2024
|
-3.65 / -6.91%
|
52.20
|
52.80
|
49.15
|
49.15
|
50.26
|
49.15
|
2,156,800
|
|
4/12/2024
|
+1.80 / +3.53%
|
51.60
|
53.90
|
51.00
|
52.80
|
52.36
|
52.80
|
1,065,200
|
|
4/11/2024
|
-0.20 / -0.39%
|
50.80
|
51.40
|
50.00
|
51.00
|
50.82
|
51.00
|
584,300
|
|
4/10/2024
|
+0.70 / +1.39%
|
50.50
|
52.00
|
49.80
|
51.20
|
51.10
|
51.20
|
943,500
|
|
4/9/2024
|
-1.00 / -1.94%
|
51.40
|
51.40
|
49.30
|
50.50
|
50.19
|
50.50
|
1,131,700
|
|
4/8/2024
|
+2.20 / +4.46%
|
49.30
|
52.20
|
48.30
|
51.50
|
51.19
|
51.50
|
2,081,100
|
|
4/5/2024
|
+0.30 / +0.61%
|
47.80
|
50.70
|
47.45
|
49.30
|
49.37
|
49.30
|
1,710,200
|
|
4/4/2024
|
+3.00 / +6.52%
|
46.10
|
49.20
|
44.90
|
49.00
|
47.23
|
49.00
|
2,499,000
|
|
4/3/2024
|
-0.40 / -0.86%
|
46.20
|
47.70
|
46.00
|
46.00
|
46.97
|
46.00
|
1,418,000
|
|
4/2/2024
|
-0.30 / -0.64%
|
46.00
|
46.45
|
45.50
|
46.40
|
46.05
|
46.40
|
668,100
|
|
4/1/2024
|
+0.30 / +0.65%
|
46.00
|
46.90
|
45.55
|
46.70
|
46.26
|
46.70
|
1,106,400
|
|
3/29/2024
|
-0.30 / -0.64%
|
46.80
|
46.80
|
45.60
|
46.40
|
46.03
|
46.40
|
878,800
|
|
3/28/2024
|
-0.15 / -0.32%
|
46.85
|
47.30
|
46.30
|
46.70
|
46.58
|
46.70
|
735,700
|
|
3/27/2024
|
+1.85 / +4.11%
|
45.60
|
47.80
|
45.25
|
46.85
|
46.83
|
46.85
|
1,911,800
|
|
3/26/2024
|
+1.10 / +2.51%
|
43.65
|
45.00
|
43.60
|
45.00
|
44.44
|
45.00
|
946,500
|
|
3/25/2024
|
-0.30 / -0.68%
|
44.30
|
45.45
|
43.50
|
43.90
|
44.36
|
43.90
|
901,400
|
|
3/22/2024
|
-0.30 / -0.67%
|
45.20
|
45.20
|
43.80
|
44.20
|
44.28
|
44.20
|
1,282,100
|
|
3/21/2024
|
+0.50 / +1.14%
|
44.25
|
45.00
|
43.90
|
44.50
|
44.43
|
44.50
|
1,441,100
|
|
3/20/2024
|
+0.20 / +0.46%
|
43.80
|
44.70
|
43.55
|
44.00
|
44.01
|
44.00
|
1,144,500
|
|
3/19/2024
|
-0.85 / -1.90%
|
46.00
|
46.00
|
43.00
|
43.80
|
44.81
|
43.80
|
1,066,300
|
|
3/18/2024
|
+2.90 / +6.95%
|
42.50
|
44.65
|
42.50
|
44.65
|
44.13
|
44.65
|
4,566,700
|
|
3/15/2024
|
+1.20 / +2.96%
|
40.55
|
41.95
|
40.05
|
41.75
|
41.43
|
41.75
|
2,020,400
|
|
3/14/2024
|
-0.15 / -0.37%
|
40.70
|
41.15
|
40.25
|
40.55
|
40.68
|
40.55
|
786,300
|
|
3/13/2024
|
+1.30 / +3.30%
|
39.70
|
40.70
|
39.40
|
40.70
|
40.00
|
40.70
|
686,100
|
|
3/12/2024
|
+0.20 / +0.51%
|
39.20
|
39.60
|
38.95
|
39.40
|
39.16
|
39.40
|
704,100
|
|
3/11/2024
|
-0.70 / -1.75%
|
39.85
|
40.05
|
39.10
|
39.20
|
39.61
|
39.20
|
570,800
|
|
3/8/2024
|
-0.75 / -1.85%
|
41.00
|
41.10
|
39.85
|
39.90
|
40.14
|
39.90
|
913,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|