Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 28, 2026 5:33:22 PM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
Dat Phuong Group Joint Stock Company (DPG : HOSE)
Industrials : Heavy Construction
29.65 +0.10/+0.34%
3:09:06 PM
Closing price on 8/28/2026
29.65 +0.10/+0.34%
Open 29.50
High 29.65
Low 29.00
Volume 442,900
Split-adjusted Price 29.65

Create Alert at: 28 30 31 ...
DPG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/28/2026 +0.10 / +0.34% 29.50 29.65 29.00 29.65 29.24 29.65 442,900
8/27/2026 -0.45 / -1.50% 30.10 30.10 29.50 29.55 29.61 29.55 293,800
8/26/2026 -0.30 / -0.99% 30.10 30.25 29.80 30.00 29.96 30.00 340,400
8/25/2026 -0.20 / -0.66% 30.60 31.25 30.00 30.30 30.52 30.30 687,900
8/24/2026 +0.50 / +1.67% 30.10 30.70 29.90 30.50 30.28 30.50 627,500
8/21/2026 +1.00 / +3.45% 28.90 30.35 28.55 30.00 29.77 30.00 453,000
8/20/2026 -1.00 / -3.33% 30.00 30.00 28.60 29.00 29.07 29.00 515,500
8/19/2026 -0.25 / -0.83% 29.95 30.15 29.50 30.00 29.81 30.00 300,800
8/18/2026 +0.10 / +0.33% 30.20 30.35 29.90 30.25 30.11 30.25 261,300
8/17/2026 -0.35 / -1.15% 30.00 30.55 29.85 30.15 30.17 30.15 202,100
8/14/2026 -0.10 / -0.33% 30.15 30.65 30.05 30.50 30.30 30.50 332,300
8/13/2026 -0.05 / -0.16% 30.65 30.65 30.10 30.60 30.37 30.60 294,900
8/12/2026 0.00 / 0.00% 30.65 30.90 30.10 30.65 30.45 30.65 432,800
8/11/2026 +0.40 / +1.32% 30.40 30.70 30.30 30.65 30.50 30.65 276,100
8/10/2026 +0.25 / +0.83% 30.10 30.75 29.90 30.25 30.31 30.25 294,300
8/7/2026 +0.30 / +1.01% 29.50 30.00 29.50 30.00 29.87 30.00 350,800
8/6/2026 -0.90 / -2.94% 30.50 30.50 29.65 29.70 29.98 29.70 388,600
8/5/2026 -0.40 / -1.29% 31.50 32.15 30.60 30.60 31.36 30.60 630,700
8/4/2026 +2.00 / +6.90% 29.00 31.00 28.80 31.00 30.40 31.00 862,600
8/3/2026 +1.30 / +4.69% 27.70 29.50 27.35 29.00 28.52 29.00 629,600
7/31/2026 -0.40 / -1.42% 28.00 28.10 27.10 27.70 27.48 27.70 323,100
7/30/2026 +0.90 / +3.31% 27.25 28.15 27.10 28.10 27.68 28.10 407,200
7/29/2026 +0.25 / +0.93% 27.50 27.50 26.65 27.20 26.94 27.20 275,900
7/28/2026 +0.90 / +3.45% 26.00 27.30 25.50 26.95 26.55 26.95 304,900
7/27/2026 -0.85 / -3.16% 26.85 27.15 26.05 26.05 26.75 26.05 206,600
7/24/2026 -0.30 / -1.10% 26.90 27.00 26.25 26.90 26.65 26.90 225,800
7/23/2026 +0.35 / +1.30% 26.85 27.30 25.50 27.20 26.43 27.20 529,300
7/22/2026 -1.35 / -4.79% 27.65 28.70 26.85 26.85 27.28 26.85 539,300
7/21/2026 0.00 / 0.00% 28.60 28.70 27.60 28.20 28.26 28.20 435,800
7/20/2026 -1.90 / -6.31% 30.10 30.85 28.20 28.20 29.07 28.20 389,200
DPG News
29/04 DPG: Change in the content of Business Registration Confirmation
26/04 DPG: BOD resolution dated April 24, 2025
22/04 DPG: Minutes & Resolution of the 2025 AGM
18/04 DPG: Supplementary documents of the 2025 AGM
03/04 DPG: Winning a new project
Related Companies
Volume Price Change
ACS  0 5.90 0.00%
ALV  0 6.70 0.00%
AMS  46,100 7.10 4.41%
ANI  0 40.90 0.00%
BAX  0 29.00 0.00%
BCE  18,400 5.50 -3.17%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,832.12 +0.56/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.