Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2026	-0.15 / -0.37%	40.90	41.95	40.10	40.85	41.08	40.85	734,300
3/12/2026	-0.80 / -1.91%	41.95	42.00	40.50	41.00	41.08	41.00	431,200
3/11/2026	+0.85 / +2.08%	40.95	42.30	40.60	41.80	41.60	41.80	360,100
3/10/2026	+0.45 / +1.11%	40.30	41.00	38.80	40.95	40.31	40.95	1,514,200
3/9/2026	-3.00 / -6.90%	40.50	41.50	40.50	40.50	40.50	40.50	581,000
3/6/2026	-2.00 / -4.40%	44.15	45.00	43.10	43.50	44.03	43.50	903,300
3/5/2026	-0.30 / -0.66%	46.10	47.45	45.50	45.50	46.33	45.50	889,400
3/4/2026	+2.20 / +5.05%	43.15	45.95	42.85	45.80	44.14	45.80	1,277,400
3/3/2026	-1.40 / -3.11%	45.30	45.90	43.50	43.60	44.72	43.60	1,437,300
3/2/2026	-2.20 / -4.66%	45.55	47.00	45.00	45.00	45.94	45.00	1,152,700
2/27/2026	-0.60 / -1.26%	48.20	48.20	46.65	47.20	47.04	47.20	744,200
2/26/2026	+1.65 / +3.58%	46.15	49.05	45.70	47.80	47.80	47.80	2,281,100
2/25/2026	+0.55 / +1.21%	46.00	47.50	45.80	46.15	46.47	46.15	1,011,000
2/24/2026	+0.30 / +0.66%	44.50	45.60	44.45	45.60	44.90	45.60	718,400
2/23/2026	+0.25 / +0.55%	45.60	45.60	44.50	45.30	44.86	45.30	522,600
2/13/2026	-1.25 / -2.70%	46.00	46.00	44.90	45.05	45.30	45.05	644,300
2/12/2026	-0.30 / -0.64%	46.20	46.50	45.50	46.30	45.99	46.30	492,400
2/11/2026	+1.30 / +2.87%	45.45	47.00	44.90	46.60	46.27	46.60	1,536,900
2/10/2026	+0.35 / +0.78%	45.30	46.00	44.50	45.30	45.24	45.30	921,700
2/9/2026	+1.75 / +4.05%	43.30	45.00	42.45	44.95	44.17	44.95	1,137,800
2/6/2026	-1.50 / -3.36%	44.15	45.35	43.10	43.20	43.87	43.20	1,023,200
2/5/2026	-1.10 / -2.40%	46.60	46.60	44.60	44.70	45.42	44.70	512,800
2/4/2026	+1.80 / +4.09%	44.70	46.90	44.00	45.80	45.49	45.80	1,901,600
2/3/2026	0.00 / 0.00%	44.00	45.50	43.85	44.00	44.72	44.00	769,600
2/2/2026	-0.45 / -1.01%	43.70	44.50	43.65	44.00	43.98	44.00	507,400
1/30/2026	+0.45 / +1.02%	44.15	45.20	43.70	44.45	44.53	44.45	868,500
1/29/2026	+0.10 / +0.23%	43.90	44.10	43.15	44.00	43.85	44.00	321,200
1/28/2026	-0.30 / -0.68%	44.20	44.90	43.00	43.90	44.22	43.90	885,000
1/27/2026	-0.20 / -0.45%	43.40	44.50	43.10	44.20	44.03	44.20	570,200
1/26/2026	-0.55 / -1.22%	44.70	44.70	42.00	44.40	43.72	44.40	824,800

<<Previous 30 days

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project