Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2026	-0.80 / -2.31%	34.10	34.55	33.65	33.80	33.90	33.80	594,500
11/12/2026	+2.10 / +6.46%	32.20	34.60	31.80	34.60	33.33	34.60	1,866,900
11/11/2026	+0.25 / +0.78%	32.25	32.80	32.05	32.50	32.40	32.50	475,200
11/10/2026	-0.15 / -0.46%	33.05	33.05	32.05	32.25	32.41	32.25	618,100
11/9/2026	+0.35 / +1.09%	31.85	32.40	31.85	32.40	32.09	32.40	603,700
11/6/2026	-0.85 / -2.58%	32.50	33.20	32.00	32.05	32.49	32.05	1,028,000
11/5/2026	+0.90 / +2.81%	31.80	33.05	31.80	32.90	32.55	32.90	1,437,800
11/4/2026	+1.10 / +3.56%	31.10	32.00	31.00	32.00	31.45	32.00	1,179,400
11/3/2026	+1.45 / +4.92%	29.45	31.00	29.20	30.90	30.40	30.90	844,400
11/2/2026	+0.60 / +2.08%	28.40	29.85	27.75	29.45	28.54	29.45	790,000
10/30/2026	-1.35 / -4.47%	30.45	30.45	28.60	28.85	29.41	28.85	878,800
10/29/2026	-0.75 / -2.42%	30.95	31.00	29.65	30.20	30.27	30.20	684,100
10/28/2026	+0.65 / +2.15%	30.40	31.70	30.10	30.95	31.02	30.95	749,500
10/27/2026	+0.25 / +0.83%	30.05	30.90	30.05	30.30	30.45	30.30	699,900
10/26/2026	-0.75 / -2.44%	30.80	30.95	30.05	30.05	30.38	30.05	471,600
10/23/2026	+0.40 / +1.32%	30.30	31.00	29.90	30.80	30.42	30.80	1,058,400
10/22/2026	+0.25 / +0.83%	30.00	31.25	30.00	30.40	30.73	30.40	846,200
10/21/2026	+0.65 / +2.20%	29.90	30.25	29.50	30.15	30.01	30.15	879,900
10/20/2026	+1.90 / +6.88%	27.35	29.50	27.35	29.50	28.75	29.50	1,287,300
10/19/2026	-0.05 / -0.18%	27.60	28.05	27.30	27.60	27.57	27.60	307,700
10/16/2026	0.00 / 0.00%	28.00	28.10	27.65	27.65	27.83	27.65	298,300
10/15/2026	+0.60 / +2.22%	27.10	27.75	26.90	27.65	27.46	27.65	509,100
10/14/2026	-0.10 / -0.37%	27.15	27.15	26.50	27.05	26.78	27.05	166,900
10/13/2026	-0.30 / -1.09%	27.70	28.20	26.90	27.15	27.52	27.15	412,400
10/12/2026	+0.60 / +2.23%	26.90	27.50	26.90	27.45	27.27	27.45	364,500
10/9/2026	+0.55 / +2.09%	26.15	26.85	25.80	26.85	26.44	26.85	445,000
10/8/2026	-0.10 / -0.38%	26.40	26.50	26.00	26.30	26.27	26.30	230,600
10/7/2026	+0.10 / +0.38%	26.30	26.45	26.00	26.40	26.22	26.40	153,300
10/6/2026	+0.20 / +0.77%	25.70	26.50	25.70	26.30	26.10	26.30	221,700
10/5/2026	+0.20 / +0.77%	25.90	26.10	25.75	26.10	25.96	26.10	253,100

<<Previous 30 days

DPG News

05/11	DPG: Approval of the Phu Thuong Residential Area Project in Hue City
28/10	DPG: Approval of transactions with related parties
16/10	DPG: Signing a construction contract
08/10	DPG: Signing a Construction Contract
05/10	DPG: Approval of the adjustment of investment Policy for project