Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2026	0.00 / 0.00%	38.60	39.20	37.95	38.60	38.31	38.60	375,700
6/23/2026	-0.90 / -2.28%	39.15	39.30	38.60	38.60	38.91	38.60	268,400
6/22/2026	-0.10 / -0.25%	39.30	39.60	38.75	39.50	39.07	39.50	365,800
6/19/2026	-0.80 / -1.98%	39.90	40.35	39.55	39.60	39.73	39.60	374,600
6/18/2026	-0.20 / -0.49%	40.60	40.60	39.80	40.40	40.14	40.40	314,300
6/17/2026	0.00 / 0.00%	40.55	41.00	39.85	40.60	40.30	40.60	455,800
6/16/2026	+1.00 / +2.53%	39.55	40.65	39.50	40.60	40.02	40.60	417,200
6/15/2026	+0.15 / +0.38%	39.60	39.70	39.30	39.60	39.51	39.60	188,700
6/12/2026	0.00 / 0.00%	39.15	39.55	39.15	39.45	39.34	39.45	167,200
6/11/2026	+0.10 / +0.25%	39.35	39.65	39.00	39.45	39.35	39.45	174,800
6/10/2026	+0.65 / +1.65%	39.35	39.95	39.20	39.95	39.70	39.35	299,200
6/9/2026	-0.65 / -1.63%	39.50	39.90	39.20	39.30	39.37	38.71	194,600
6/8/2026	-0.60 / -1.48%	39.85	39.95	39.30	39.95	39.67	39.35	303,500
6/5/2026	-0.20 / -0.49%	40.65	40.65	40.10	40.55	40.37	39.94	152,600
6/4/2026	-0.20 / -0.49%	40.80	40.80	40.20	40.75	40.57	40.14	200,200
6/3/2026	+0.60 / +1.49%	40.00	40.95	39.50	40.95	40.47	40.33	255,200
6/2/2026	-0.30 / -0.74%	40.65	40.65	39.10	40.35	39.83	39.74	458,000
6/1/2026	+0.20 / +0.49%	40.45	40.75	40.35	40.65	40.57	40.04	131,600
5/29/2026	-0.05 / -0.12%	40.35	40.45	40.00	40.45	40.25	39.84	215,600
5/28/2026	-0.20 / -0.49%	40.50	40.65	40.00	40.50	40.37	39.89	291,400
5/27/2026	-0.25 / -0.61%	40.95	40.95	40.45	40.70	40.67	40.09	225,300
5/26/2026	+0.35 / +0.86%	40.70	41.20	40.25	40.95	40.74	40.33	321,000
5/25/2026	-0.05 / -0.12%	40.05	40.60	40.00	40.60	40.31	39.99	254,600
5/22/2026	-0.25 / -0.61%	40.60	40.65	39.75	40.65	40.15	40.04	325,800
5/21/2026	+1.40 / +3.54%	40.05	40.90	39.40	40.90	40.16	40.29	347,900
5/20/2026	-1.00 / -2.47%	40.30	40.50	38.50	39.50	39.27	38.91	696,200
5/19/2026	-0.90 / -2.17%	41.40	41.45	40.45	40.50	40.75	39.89	417,900
5/18/2026	+1.30 / +3.24%	40.15	41.40	39.25	41.40	40.14	40.78	828,900
5/15/2026	-0.55 / -1.35%	40.80	41.40	40.00	40.10	40.49	39.50	667,800
5/14/2026	-0.35 / -0.85%	40.90	41.25	40.60	40.65	40.82	40.04	643,800

<<Previous 30 days

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project