|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2025
|
0.00 / 0.00%
|
43.95
|
43.95
|
43.95
|
43.95
|
43.95
|
43.95
|
0
|
|
|
11/12/2025
|
+1.25/+2.93%
|
42.80
|
44.10
|
42.80
|
43.95
|
43.60
|
43.95
|
608,900
|
|
|
11/11/2025
|
0.00 / 0.00%
|
42.90
|
43.10
|
42.30
|
42.70
|
42.64
|
42.70
|
436,700
|
|
|
11/10/2025
|
+0.15/+0.35%
|
42.50
|
43.35
|
42.10
|
42.70
|
42.54
|
42.70
|
463,800
|
|
|
11/7/2025
|
-1.00/-2.30%
|
43.25
|
43.80
|
41.00
|
42.55
|
42.77
|
42.55
|
849,500
|
|
|
11/6/2025
|
+0.10/+0.23%
|
43.35
|
43.95
|
43.20
|
43.55
|
43.56
|
43.55
|
450,500
|
|
|
11/5/2025
|
-0.35/-0.80%
|
43.90
|
44.20
|
43.45
|
43.45
|
43.75
|
43.45
|
312,900
|
|
|
11/4/2025
|
+1.60/+3.79%
|
42.05
|
44.15
|
41.90
|
43.80
|
42.91
|
43.80
|
1,054,100
|
|
|
11/3/2025
|
-1.60/-3.65%
|
43.80
|
44.00
|
42.20
|
42.20
|
43.10
|
42.20
|
896,000
|
|
|
10/31/2025
|
-0.95/-2.12%
|
44.70
|
44.70
|
43.80
|
43.80
|
44.20
|
43.80
|
572,700
|
|
|
10/30/2025
|
+0.70/+1.59%
|
44.40
|
44.90
|
44.15
|
44.75
|
44.49
|
44.75
|
663,900
|
|
|
10/29/2025
|
+0.75/+1.73%
|
43.70
|
44.50
|
43.60
|
44.05
|
44.06
|
44.05
|
612,300
|
|
|
10/28/2025
|
+0.80/+1.88%
|
42.30
|
43.50
|
42.10
|
43.30
|
42.62
|
43.30
|
918,100
|
|
|
10/27/2025
|
-1.65/-3.74%
|
44.30
|
44.50
|
42.50
|
42.50
|
43.37
|
42.50
|
958,400
|
|
|
10/24/2025
|
-0.45/-1.01%
|
44.20
|
44.60
|
43.40
|
44.15
|
43.90
|
44.15
|
843,900
|
|
|
10/23/2025
|
+0.10/+0.22%
|
44.40
|
45.30
|
44.10
|
44.60
|
44.84
|
44.60
|
938,200
|
|
|
10/22/2025
|
+1.00/+2.30%
|
44.00
|
44.50
|
43.25
|
44.50
|
43.67
|
44.50
|
1,165,800
|
|
|
10/21/2025
|
-1.15/-2.58%
|
43.60
|
44.50
|
43.00
|
43.50
|
43.80
|
43.50
|
3,435,000
|
|
|
10/20/2025
|
-3.35/-6.98%
|
47.55
|
48.00
|
44.65
|
44.65
|
46.11
|
44.65
|
2,851,500
|
|
|
10/17/2025
|
-1.30/-2.64%
|
49.35
|
50.40
|
48.00
|
48.00
|
49.32
|
48.00
|
2,581,700
|
|
|