Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2024	+1.80 / +3.53%	51.60	53.90	51.00	52.80	52.36	52.80	1,065,200
4/11/2024	-0.20 / -0.39%	50.80	51.40	50.00	51.00	50.82	51.00	584,300
4/10/2024	+0.70 / +1.39%	50.50	52.00	49.80	51.20	51.10	51.20	943,500
4/9/2024	-1.00 / -1.94%	51.40	51.40	49.30	50.50	50.19	50.50	1,131,700
4/8/2024	+2.20 / +4.46%	49.30	52.20	48.30	51.50	51.19	51.50	2,081,100
4/5/2024	+0.30 / +0.61%	47.80	50.70	47.45	49.30	49.37	49.30	1,710,200
4/4/2024	+3.00 / +6.52%	46.10	49.20	44.90	49.00	47.23	49.00	2,499,000
4/3/2024	-0.40 / -0.86%	46.20	47.70	46.00	46.00	46.97	46.00	1,418,000
4/2/2024	-0.30 / -0.64%	46.00	46.45	45.50	46.40	46.05	46.40	668,100
4/1/2024	+0.30 / +0.65%	46.00	46.90	45.55	46.70	46.26	46.70	1,106,400
3/29/2024	-0.30 / -0.64%	46.80	46.80	45.60	46.40	46.03	46.40	878,800
3/28/2024	-0.15 / -0.32%	46.85	47.30	46.30	46.70	46.58	46.70	735,700
3/27/2024	+1.85 / +4.11%	45.60	47.80	45.25	46.85	46.83	46.85	1,911,800
3/26/2024	+1.10 / +2.51%	43.65	45.00	43.60	45.00	44.44	45.00	946,500
3/25/2024	-0.30 / -0.68%	44.30	45.45	43.50	43.90	44.36	43.90	901,400
3/22/2024	-0.30 / -0.67%	45.20	45.20	43.80	44.20	44.28	44.20	1,282,100
3/21/2024	+0.50 / +1.14%	44.25	45.00	43.90	44.50	44.43	44.50	1,441,100
3/20/2024	+0.20 / +0.46%	43.80	44.70	43.55	44.00	44.01	44.00	1,144,500
3/19/2024	-0.85 / -1.90%	46.00	46.00	43.00	43.80	44.81	43.80	1,066,300
3/18/2024	+2.90 / +6.95%	42.50	44.65	42.50	44.65	44.13	44.65	4,566,700
3/15/2024	+1.20 / +2.96%	40.55	41.95	40.05	41.75	41.43	41.75	2,020,400
3/14/2024	-0.15 / -0.37%	40.70	41.15	40.25	40.55	40.68	40.55	786,300
3/13/2024	+1.30 / +3.30%	39.70	40.70	39.40	40.70	40.00	40.70	686,100
3/12/2024	+0.20 / +0.51%	39.20	39.60	38.95	39.40	39.16	39.40	704,100
3/11/2024	-0.70 / -1.75%	39.85	40.05	39.10	39.20	39.61	39.20	570,800
3/8/2024	-0.75 / -1.85%	41.00	41.10	39.85	39.90	40.14	39.90	913,700
3/7/2024	+0.10 / +0.25%	40.35	40.70	40.20	40.65	40.53	40.65	472,500
3/6/2024	-0.65 / -1.58%	41.45	41.50	40.00	40.55	40.58	40.55	1,121,700
3/5/2024	-0.35 / -0.84%	41.55	41.65	41.00	41.20	41.28	41.20	554,500
3/4/2024	+0.25 / +0.61%	42.30	42.50	41.30	41.55	41.82	41.55	1,129,600

<<Previous 30 days Next 11 days>>

DPG News

22/04	DPG: Report on the day becoming major shareholders
01/04	DPG: Document of AGM 2024 via the website
18/03	DPG: Plan for bond redemption before maturity
04/03	DPG: Record date for Annual General Meeting 2024
01/03	DPG: Nghị quyết HĐQT về việc giao dịch với các công ty thành viên có liên quan

More News

Related Companies

	Volume	Price	Change
ACS	0	6.90	0.00%
ALV	42,800	5.10	4.08%
AMS	11,000	10.50	0.96%
ATB	1,200	0.70	16.67%
B82	0	0.50	0.00%
BAX	0	39.90	0.00%
BCE	5,100	5.75	-0.86%
BCO	0	11.00	0.00%