Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	+0.25 / +0.59%	42.45	43.60	42.05	42.95	42.98	42.22	964,500
4/25/2024	-1.30 / -2.95%	44.10	44.25	42.60	42.70	43.20	41.97	773,900
4/24/2024	+1.50 / +3.53%	43.00	44.65	42.70	44.00	43.68	43.25	1,021,300
4/23/2024	0.00 / 0.00%	42.80	43.60	41.50	42.50	42.76	41.77	780,100
4/22/2024	-0.65 / -1.51%	43.00	44.00	42.00	42.50	43.00	41.77	1,677,600
4/19/2024	-3.20 / -6.90%	44.50	45.00	43.15	43.15	43.44	42.41	2,256,100
4/17/2024	-3.45 / -6.93%	49.80	50.50	46.35	46.35	47.43	45.56	1,216,400
4/16/2024	+0.65 / +1.32%	46.30	50.00	45.95	49.80	47.31	48.95	2,472,900
4/15/2024	-3.65 / -6.91%	52.20	52.80	49.15	49.15	50.26	48.31	2,156,800
4/12/2024	+1.80 / +3.53%	51.60	53.90	51.00	52.80	52.36	51.90	1,065,200
4/11/2024	-0.20 / -0.39%	50.80	51.40	50.00	51.00	50.82	50.13	584,300
4/10/2024	+0.70 / +1.39%	50.50	52.00	49.80	51.20	51.10	50.32	943,500
4/9/2024	-1.00 / -1.94%	51.40	51.40	49.30	50.50	50.19	49.64	1,131,700
4/8/2024	+2.20 / +4.46%	49.30	52.20	48.30	51.50	51.19	50.62	2,081,100
4/5/2024	+0.30 / +0.61%	47.80	50.70	47.45	49.30	49.37	48.46	1,710,200
4/4/2024	+3.00 / +6.52%	46.10	49.20	44.90	49.00	47.23	48.16	2,499,000
4/3/2024	-0.40 / -0.86%	46.20	47.70	46.00	46.00	46.97	45.21	1,418,000
4/2/2024	-0.30 / -0.64%	46.00	46.45	45.50	46.40	46.05	45.61	668,100
4/1/2024	+0.30 / +0.65%	46.00	46.90	45.55	46.70	46.26	45.90	1,106,400
3/29/2024	-0.30 / -0.64%	46.80	46.80	45.60	46.40	46.03	45.61	878,800
3/28/2024	-0.15 / -0.32%	46.85	47.30	46.30	46.70	46.58	45.90	735,700
3/27/2024	+1.85 / +4.11%	45.60	47.80	45.25	46.85	46.83	46.05	1,911,800
3/26/2024	+1.10 / +2.51%	43.65	45.00	43.60	45.00	44.44	44.23	946,500
3/25/2024	-0.30 / -0.68%	44.30	45.45	43.50	43.90	44.36	43.15	901,400
3/22/2024	-0.30 / -0.67%	45.20	45.20	43.80	44.20	44.28	43.44	1,282,100
3/21/2024	+0.50 / +1.14%	44.25	45.00	43.90	44.50	44.43	43.74	1,441,100
3/20/2024	+0.20 / +0.46%	43.80	44.70	43.55	44.00	44.01	43.25	1,144,500
3/19/2024	-0.85 / -1.90%	46.00	46.00	43.00	43.80	44.81	43.05	1,066,300
3/18/2024	+2.90 / +6.95%	42.50	44.65	42.50	44.65	44.13	43.89	4,566,700
3/15/2024	+1.20 / +2.96%	40.55	41.95	40.05	41.75	41.43	41.04	2,020,400

<<Previous 30 days Next 30 days>>

DPG News

06/11	DPG: Decision on administrative penalties for tax violations
25/09	DPG: Change in personnel
18/09	DPG: Resolution on the AGM 2024
22/08	DPG: Report affiliated person trade
07/08	DPG: Decision on tax penalty