Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2024	+1.80 / +3.53%	51.60	53.90	51.00	52.80	52.36	31.95	1,065,200
4/11/2024	-0.20 / -0.39%	50.80	51.40	50.00	51.00	50.82	30.86	584,300
4/10/2024	+0.70 / +1.39%	50.50	52.00	49.80	51.20	51.10	30.98	943,500
4/9/2024	-1.00 / -1.94%	51.40	51.40	49.30	50.50	50.19	30.56	1,131,700
4/8/2024	+2.20 / +4.46%	49.30	52.20	48.30	51.50	51.19	31.17	2,081,100
4/5/2024	+0.30 / +0.61%	47.80	50.70	47.45	49.30	49.37	29.83	1,710,200
4/4/2024	+3.00 / +6.52%	46.10	49.20	44.90	49.00	47.23	29.65	2,499,000
4/3/2024	-0.40 / -0.86%	46.20	47.70	46.00	46.00	46.97	27.84	1,418,000
4/2/2024	-0.30 / -0.64%	46.00	46.45	45.50	46.40	46.05	28.08	668,100
4/1/2024	+0.30 / +0.65%	46.00	46.90	45.55	46.70	46.26	28.26	1,106,400
3/29/2024	-0.30 / -0.64%	46.80	46.80	45.60	46.40	46.03	28.08	878,800
3/28/2024	-0.15 / -0.32%	46.85	47.30	46.30	46.70	46.58	28.26	735,700
3/27/2024	+1.85 / +4.11%	45.60	47.80	45.25	46.85	46.83	28.35	1,911,800
3/26/2024	+1.10 / +2.51%	43.65	45.00	43.60	45.00	44.44	27.23	946,500
3/25/2024	-0.30 / -0.68%	44.30	45.45	43.50	43.90	44.36	26.57	901,400
3/22/2024	-0.30 / -0.67%	45.20	45.20	43.80	44.20	44.28	26.75	1,282,100
3/21/2024	+0.50 / +1.14%	44.25	45.00	43.90	44.50	44.43	26.93	1,441,100
3/20/2024	+0.20 / +0.46%	43.80	44.70	43.55	44.00	44.01	26.63	1,144,500
3/19/2024	-0.85 / -1.90%	46.00	46.00	43.00	43.80	44.81	26.51	1,066,300
3/18/2024	+2.90 / +6.95%	42.50	44.65	42.50	44.65	44.13	27.02	4,566,700
3/15/2024	+1.20 / +2.96%	40.55	41.95	40.05	41.75	41.43	25.26	2,020,400
3/14/2024	-0.15 / -0.37%	40.70	41.15	40.25	40.55	40.68	24.54	786,300
3/13/2024	+1.30 / +3.30%	39.70	40.70	39.40	40.70	40.00	24.63	686,100
3/12/2024	+0.20 / +0.51%	39.20	39.60	38.95	39.40	39.16	23.84	704,100
3/11/2024	-0.70 / -1.75%	39.85	40.05	39.10	39.20	39.61	23.72	570,800
3/8/2024	-0.75 / -1.85%	41.00	41.10	39.85	39.90	40.14	24.15	913,700
3/7/2024	+0.10 / +0.25%	40.35	40.70	40.20	40.65	40.53	24.60	472,500
3/6/2024	-0.65 / -1.58%	41.45	41.50	40.00	40.55	40.58	24.54	1,121,700
3/5/2024	-0.35 / -0.84%	41.55	41.65	41.00	41.20	41.28	24.93	554,500
3/4/2024	+0.25 / +0.61%	42.30	42.50	41.30	41.55	41.82	25.14	1,129,600

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project