Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2024	+0.35 / +0.85%	41.35	41.85	40.90	41.70	41.37	25.23	545,600
2/6/2024	-0.15 / -0.36%	41.50	41.70	41.15	41.35	41.35	25.02	623,600
2/5/2024	+0.40 / +0.97%	41.15	41.70	40.70	41.50	41.28	25.11	889,200
2/2/2024	+0.60 / +1.48%	40.70	41.80	40.70	41.10	41.28	24.87	1,641,900
2/1/2024	+0.85 / +2.14%	39.65	40.50	39.55	40.50	40.18	24.51	772,700
1/31/2024	+0.15 / +0.38%	39.90	40.80	39.65	39.65	40.20	23.99	1,428,400
1/30/2024	+0.50 / +1.28%	39.00	39.50	38.70	39.50	39.18	23.90	385,800
1/29/2024	+0.25 / +0.65%	38.90	39.30	38.70	39.00	38.88	23.60	255,400
1/26/2024	-0.05 / -0.13%	38.85	39.20	38.70	38.75	38.90	23.45	333,700
1/25/2024	-0.50 / -1.27%	39.30	39.50	38.80	38.80	39.03	23.48	235,000
1/24/2024	-0.15 / -0.38%	39.60	39.90	39.20	39.30	39.43	23.78	451,300
1/23/2024	+0.45 / +1.15%	39.00	39.60	38.90	39.45	39.25	23.87	742,500
1/22/2024	-0.20 / -0.51%	39.20	39.30	38.50	39.00	38.88	23.60	429,500
1/19/2024	+0.10 / +0.26%	39.40	39.65	38.85	39.20	39.25	23.72	450,500
1/18/2024	+0.10 / +0.26%	39.00	39.40	38.60	39.10	38.98	23.66	499,800
1/17/2024	+0.30 / +0.78%	38.90	39.90	38.90	39.00	39.22	23.60	529,300
1/16/2024	+0.60 / +1.57%	37.80	38.70	37.80	38.70	38.27	23.42	331,100
1/15/2024	-0.30 / -0.78%	38.60	38.80	37.80	38.10	38.18	23.06	639,500
1/12/2024	-1.05 / -2.66%	39.00	39.00	38.10	38.40	38.63	23.24	1,147,100
1/11/2024	-0.35 / -0.88%	39.80	39.95	39.00	39.45	39.45	23.87	607,900
1/10/2024	-0.40 / -1.00%	40.10	40.45	39.30	39.80	39.87	24.08	931,300
1/9/2024	-0.20 / -0.50%	40.55	40.65	40.10	40.20	40.30	24.33	768,700
1/8/2024	-0.20 / -0.49%	41.10	41.20	40.35	40.40	40.81	24.45	879,600
1/5/2024	+1.00 / +2.53%	39.40	41.20	39.40	40.60	40.57	24.57	1,684,500
1/4/2024	+0.20 / +0.51%	39.45	40.00	39.00	39.60	39.59	23.96	891,100
1/3/2024	+0.40 / +1.03%	39.00	39.60	38.60	39.40	39.28	23.84	498,400
1/2/2024	-0.65 / -1.64%	39.75	39.80	38.65	39.00	39.04	23.60	660,500
12/29/2023	+0.25 / +0.63%	39.80	39.80	39.00	39.65	39.40	23.99	482,000
12/28/2023	+0.20 / +0.51%	39.00	39.60	39.00	39.40	39.34	23.84	596,900
12/27/2023	+0.10 / +0.26%	39.10	39.35	38.85	39.20	39.09	23.72	432,200

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project