Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2024	-0.05 / -0.13%	38.85	39.20	38.70	38.75	38.90	38.75	333,700
1/25/2024	-0.50 / -1.27%	39.30	39.50	38.80	38.80	39.03	38.80	235,000
1/24/2024	-0.15 / -0.38%	39.60	39.90	39.20	39.30	39.43	39.30	451,300
1/23/2024	+0.45 / +1.15%	39.00	39.60	38.90	39.45	39.25	39.45	742,500
1/22/2024	-0.20 / -0.51%	39.20	39.30	38.50	39.00	38.88	39.00	429,500
1/19/2024	+0.10 / +0.26%	39.40	39.65	38.85	39.20	39.25	39.20	450,500
1/18/2024	+0.10 / +0.26%	39.00	39.40	38.60	39.10	38.98	39.10	499,800
1/17/2024	+0.30 / +0.78%	38.90	39.90	38.90	39.00	39.22	39.00	529,300
1/16/2024	+0.60 / +1.57%	37.80	38.70	37.80	38.70	38.27	38.70	331,100
1/15/2024	-0.30 / -0.78%	38.60	38.80	37.80	38.10	38.18	38.10	639,500
1/12/2024	-1.05 / -2.66%	39.00	39.00	38.10	38.40	38.63	38.40	1,147,100
1/11/2024	-0.35 / -0.88%	39.80	39.95	39.00	39.45	39.45	39.45	607,900
1/10/2024	-0.40 / -1.00%	40.10	40.45	39.30	39.80	39.87	39.80	931,300
1/9/2024	-0.20 / -0.50%	40.55	40.65	40.10	40.20	40.30	40.20	768,700
1/8/2024	-0.20 / -0.49%	41.10	41.20	40.35	40.40	40.81	40.40	879,600
1/5/2024	+1.00 / +2.53%	39.40	41.20	39.40	40.60	40.57	40.60	1,684,500
1/4/2024	+0.20 / +0.51%	39.45	40.00	39.00	39.60	39.59	39.60	891,100
1/3/2024	+0.40 / +1.03%	39.00	39.60	38.60	39.40	39.28	39.40	498,400
1/2/2024	-0.65 / -1.64%	39.75	39.80	38.65	39.00	39.04	39.00	660,500
12/29/2023	+0.25 / +0.63%	39.80	39.80	39.00	39.65	39.40	39.65	482,000
12/28/2023	+0.20 / +0.51%	39.00	39.60	39.00	39.40	39.34	39.40	596,900
12/27/2023	+0.10 / +0.26%	39.10	39.35	38.85	39.20	39.09	39.20	432,200
12/26/2023	+0.15 / +0.39%	39.00	39.45	38.90	39.10	39.14	39.10	380,400
12/25/2023	+0.35 / +0.91%	38.60	39.10	38.40	38.95	38.89	38.95	504,700
12/22/2023	+0.20 / +0.52%	38.40	38.80	38.30	38.60	38.58	38.60	369,900
12/21/2023	0.00 / 0.00%	38.30	38.45	37.95	38.40	38.21	38.40	321,900
12/20/2023	+0.40 / +1.05%	38.00	38.55	38.00	38.40	38.28	38.40	249,900
12/19/2023	+0.15 / +0.40%	37.80	38.20	37.30	38.00	37.74	38.00	450,500
12/18/2023	-0.45 / -1.17%	38.65	38.65	37.85	37.85	38.10	37.85	346,900
12/15/2023	+0.10 / +0.26%	38.25	38.65	38.00	38.30	38.31	38.30	421,100

<<Previous 30 days Next 30 days>>

DPG News

22/04	DPG: Report on the day becoming major shareholders
01/04	DPG: Document of AGM 2024 via the website
18/03	DPG: Plan for bond redemption before maturity
04/03	DPG: Record date for Annual General Meeting 2024
01/03	DPG: Nghị quyết HĐQT về việc giao dịch với các công ty thành viên có liên quan

More News

Related Companies

	Volume	Price	Change
ACS	0	6.90	0.00%
ALV	180,800	5.50	14.58%
AMS	73,300	10.30	0.00%
ATB	0	0.70	0.00%
B82	0	0.50	0.00%
BAX	4,800	40.00	0.00%
BCE	36,400	5.82	-0.85%
BCO	0	11.00	0.00%