Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2024	-0.35 / -0.84%	41.50	41.95	41.35	41.35	41.60	40.64	495,100
2/15/2024	0.00 / 0.00%	41.80	41.80	41.20	41.70	41.56	40.99	658,000
2/7/2024	+0.35 / +0.85%	41.35	41.85	40.90	41.70	41.37	40.99	545,600
2/6/2024	-0.15 / -0.36%	41.50	41.70	41.15	41.35	41.35	40.64	623,600
2/5/2024	+0.40 / +0.97%	41.15	41.70	40.70	41.50	41.28	40.79	889,200
2/2/2024	+0.60 / +1.48%	40.70	41.80	40.70	41.10	41.28	40.40	1,641,900
2/1/2024	+0.85 / +2.14%	39.65	40.50	39.55	40.50	40.18	39.81	772,700
1/31/2024	+0.15 / +0.38%	39.90	40.80	39.65	39.65	40.20	38.97	1,428,400
1/30/2024	+0.50 / +1.28%	39.00	39.50	38.70	39.50	39.18	38.82	385,800
1/29/2024	+0.25 / +0.65%	38.90	39.30	38.70	39.00	38.88	38.33	255,400
1/26/2024	-0.05 / -0.13%	38.85	39.20	38.70	38.75	38.90	38.09	333,700
1/25/2024	-0.50 / -1.27%	39.30	39.50	38.80	38.80	39.03	38.14	235,000
1/24/2024	-0.15 / -0.38%	39.60	39.90	39.20	39.30	39.43	38.63	451,300
1/23/2024	+0.45 / +1.15%	39.00	39.60	38.90	39.45	39.25	38.78	742,500
1/22/2024	-0.20 / -0.51%	39.20	39.30	38.50	39.00	38.88	38.33	429,500
1/19/2024	+0.10 / +0.26%	39.40	39.65	38.85	39.20	39.25	38.53	450,500
1/18/2024	+0.10 / +0.26%	39.00	39.40	38.60	39.10	38.98	38.43	499,800
1/17/2024	+0.30 / +0.78%	38.90	39.90	38.90	39.00	39.22	38.33	529,300
1/16/2024	+0.60 / +1.57%	37.80	38.70	37.80	38.70	38.27	38.04	331,100
1/15/2024	-0.30 / -0.78%	38.60	38.80	37.80	38.10	38.18	37.45	639,500
1/12/2024	-1.05 / -2.66%	39.00	39.00	38.10	38.40	38.63	37.74	1,147,100
1/11/2024	-0.35 / -0.88%	39.80	39.95	39.00	39.45	39.45	38.78	607,900
1/10/2024	-0.40 / -1.00%	40.10	40.45	39.30	39.80	39.87	39.12	931,300
1/9/2024	-0.20 / -0.50%	40.55	40.65	40.10	40.20	40.30	39.51	768,700
1/8/2024	-0.20 / -0.49%	41.10	41.20	40.35	40.40	40.81	39.71	879,600
1/5/2024	+1.00 / +2.53%	39.40	41.20	39.40	40.60	40.57	39.91	1,684,500
1/4/2024	+0.20 / +0.51%	39.45	40.00	39.00	39.60	39.59	38.92	891,100
1/3/2024	+0.40 / +1.03%	39.00	39.60	38.60	39.40	39.28	38.73	498,400
1/2/2024	-0.65 / -1.64%	39.75	39.80	38.65	39.00	39.04	38.33	660,500
12/29/2023	+0.25 / +0.63%	39.80	39.80	39.00	39.65	39.40	38.97	482,000

<<Previous 30 days Next 30 days>>

DPG News

06/11	DPG: Decision on administrative penalties for tax violations
25/09	DPG: Change in personnel
18/09	DPG: Resolution on the AGM 2024
22/08	DPG: Report affiliated person trade
07/08	DPG: Decision on tax penalty