Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	+1.60 / +4.17%	39.00	40.50	38.90	40.00	39.64	40.00	1,244,400
12/1/2023	-0.10 / -0.26%	38.80	38.80	37.85	38.40	38.32	38.40	483,900
11/30/2023	-0.20 / -0.52%	38.55	39.10	38.35	38.50	38.70	38.50	629,800
11/29/2023	+0.30 / +0.78%	38.75	39.00	38.30	38.70	38.57	38.70	493,100
11/28/2023	+0.40 / +1.05%	38.00	38.40	37.00	38.40	37.57	38.40	764,000
11/27/2023	-1.20 / -3.06%	39.20	40.10	38.00	38.00	38.67	38.00	1,069,500
11/24/2023	0.00 / 0.00%	39.20	39.50	37.60	39.20	38.55	39.20	1,094,200
11/23/2023	-0.10 / -0.25%	40.00	41.80	39.20	39.20	40.64	39.20	2,739,900
11/22/2023	+0.30 / +0.77%	39.00	39.60	38.50	39.30	39.08	39.30	941,700
11/21/2023	+0.90 / +2.36%	38.55	39.20	38.35	39.00	38.79	39.00	714,300
11/20/2023	-0.80 / -2.06%	37.30	38.85	37.30	38.10	38.27	38.10	953,800
11/17/2023	-1.10 / -2.75%	40.00	40.20	38.20	38.90	39.15	38.90	1,375,100
11/16/2023	+1.70 / +4.44%	38.35	40.00	37.95	40.00	38.92	40.00	1,153,700
11/15/2023	0.00 / 0.00%	39.20	39.20	38.10	38.30	38.73	38.30	858,100
11/14/2023	-0.15 / -0.39%	38.55	39.05	37.80	38.30	38.44	38.30	850,800
11/13/2023	-0.15 / -0.39%	39.00	39.00	37.50	38.45	38.30	38.45	914,300
11/10/2023	-0.50 / -1.28%	38.70	39.90	38.35	38.60	38.99	38.60	1,690,700
11/9/2023	+0.40 / +1.03%	38.70	39.80	38.25	39.10	39.07	39.10	1,465,900
11/8/2023	+2.35 / +6.46%	36.25	38.75	36.20	38.70	37.64	38.70	1,358,400
11/7/2023	-0.25 / -0.68%	36.40	37.30	35.90	36.35	36.57	36.35	699,500
11/6/2023	+0.60 / +1.67%	36.45	36.60	35.65	36.60	36.11	36.60	873,300
11/3/2023	+0.25 / +0.70%	36.70	36.70	35.60	36.00	36.04	36.00	864,800
11/2/2023	+2.30 / +6.88%	34.00	35.75	33.60	35.75	34.98	35.75	972,200
11/1/2023	-0.05 / -0.15%	33.50	33.50	31.85	33.45	32.56	33.45	938,900
10/31/2023	-1.00 / -2.90%	35.00	35.00	33.10	33.50	34.09	33.50	703,900
10/30/2023	-0.20 / -0.58%	34.70	35.50	34.50	34.50	35.16	34.50	717,800
10/27/2023	+0.70 / +2.06%	34.45	35.20	32.60	34.70	33.91	34.70	892,600
10/26/2023	-1.80 / -5.03%	35.00	35.00	33.30	34.00	33.67	34.00	1,604,600
10/25/2023	+0.30 / +0.85%	35.50	36.55	35.50	35.80	36.10	35.80	812,500
10/24/2023	+0.45 / +1.28%	35.60	35.75	34.85	35.50	35.34	35.50	436,200

<<Previous 30 days Next 30 days>>

DPG News

22/04	DPG: Report on the day becoming major shareholders
01/04	DPG: Document of AGM 2024 via the website
18/03	DPG: Plan for bond redemption before maturity
04/03	DPG: Record date for Annual General Meeting 2024
01/03	DPG: Nghị quyết HĐQT về việc giao dịch với các công ty thành viên có liên quan

More News

Related Companies

	Volume	Price	Change
ACS	0	6.90	0.00%
ALV	77,200	9.20	15.00%
AMS	59,400	10.20	0.99%
ATB	0	0.70	0.00%
B82	0	0.50	0.00%
BAX	1,000	39.80	0.00%
BCE	123,900	6.13	1.16%
BCO	0	11.00	0.00%