Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2023	+1.05 / +2.64%	40.00	40.90	39.70	40.85	40.35	24.72	842,700
12/5/2023	-0.20 / -0.50%	40.00	40.15	39.50	39.80	39.78	24.08	750,300
12/4/2023	+1.60 / +4.17%	39.00	40.50	38.90	40.00	39.64	24.21	1,244,400
12/1/2023	-0.10 / -0.26%	38.80	38.80	37.85	38.40	38.32	23.24	483,900
11/30/2023	-0.20 / -0.52%	38.55	39.10	38.35	38.50	38.70	23.30	629,800
11/29/2023	+0.30 / +0.78%	38.75	39.00	38.30	38.70	38.57	23.42	493,100
11/28/2023	+0.40 / +1.05%	38.00	38.40	37.00	38.40	37.57	23.24	764,000
11/27/2023	-1.20 / -3.06%	39.20	40.10	38.00	38.00	38.67	23.00	1,069,500
11/24/2023	0.00 / 0.00%	39.20	39.50	37.60	39.20	38.55	23.72	1,094,200
11/23/2023	-0.10 / -0.25%	40.00	41.80	39.20	39.20	40.64	23.72	2,739,900
11/22/2023	+0.30 / +0.77%	39.00	39.60	38.50	39.30	39.08	23.78	941,700
11/21/2023	+0.90 / +2.36%	38.55	39.20	38.35	39.00	38.79	23.60	714,300
11/20/2023	-0.80 / -2.06%	37.30	38.85	37.30	38.10	38.27	23.06	953,800
11/17/2023	-1.10 / -2.75%	40.00	40.20	38.20	38.90	39.15	23.54	1,375,100
11/16/2023	+1.70 / +4.44%	38.35	40.00	37.95	40.00	38.92	24.21	1,153,700
11/15/2023	0.00 / 0.00%	39.20	39.20	38.10	38.30	38.73	23.18	858,100
11/14/2023	-0.15 / -0.39%	38.55	39.05	37.80	38.30	38.44	23.18	850,800
11/13/2023	-0.15 / -0.39%	39.00	39.00	37.50	38.45	38.30	23.27	914,300
11/10/2023	-0.50 / -1.28%	38.70	39.90	38.35	38.60	38.99	23.36	1,690,700
11/9/2023	+0.40 / +1.03%	38.70	39.80	38.25	39.10	39.07	23.66	1,465,900
11/8/2023	+2.35 / +6.46%	36.25	38.75	36.20	38.70	37.64	23.42	1,358,400
11/7/2023	-0.25 / -0.68%	36.40	37.30	35.90	36.35	36.57	22.00	699,500
11/6/2023	+0.60 / +1.67%	36.45	36.60	35.65	36.60	36.11	22.15	873,300
11/3/2023	+0.25 / +0.70%	36.70	36.70	35.60	36.00	36.04	21.79	864,800
11/2/2023	+2.30 / +6.88%	34.00	35.75	33.60	35.75	34.98	21.63	972,200
11/1/2023	-0.05 / -0.15%	33.50	33.50	31.85	33.45	32.56	20.24	938,900
10/31/2023	-1.00 / -2.90%	35.00	35.00	33.10	33.50	34.09	20.27	703,900
10/30/2023	-0.20 / -0.58%	34.70	35.50	34.50	34.50	35.16	20.88	717,800
10/27/2023	+0.70 / +2.06%	34.45	35.20	32.60	34.70	33.91	21.00	892,600
10/26/2023	-1.80 / -5.03%	35.00	35.00	33.30	34.00	33.67	20.58	1,604,600

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project