|
Closing price on 12/19/2023
|
|
Open |
37.80 |
High |
38.20 |
Low |
37.30 |
Volume |
450,500 |
Split-adjusted Price |
37.35 |
|
|
DPG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/19/2023
|
+0.15 / +0.40%
|
37.80
|
38.20
|
37.30
|
38.00
|
37.74
|
37.35
|
450,500
|
|
12/18/2023
|
-0.45 / -1.17%
|
38.65
|
38.65
|
37.85
|
37.85
|
38.10
|
37.20
|
346,900
|
|
12/15/2023
|
+0.10 / +0.26%
|
38.25
|
38.65
|
38.00
|
38.30
|
38.31
|
37.65
|
421,100
|
|
12/14/2023
|
-0.80 / -2.05%
|
39.30
|
39.35
|
38.20
|
38.20
|
38.71
|
37.55
|
490,400
|
|
12/13/2023
|
-0.30 / -0.76%
|
39.40
|
39.75
|
38.90
|
39.00
|
39.37
|
38.33
|
740,900
|
|
12/12/2023
|
-0.20 / -0.51%
|
39.35
|
39.80
|
39.30
|
39.30
|
39.49
|
38.63
|
335,000
|
|
12/11/2023
|
-0.20 / -0.50%
|
39.90
|
39.90
|
39.10
|
39.50
|
39.42
|
38.82
|
347,100
|
|
12/8/2023
|
0.00 / 0.00%
|
39.90
|
39.90
|
39.00
|
39.70
|
39.42
|
39.02
|
765,300
|
|
12/7/2023
|
-1.15 / -2.82%
|
41.00
|
41.00
|
39.10
|
39.70
|
39.81
|
39.02
|
1,094,400
|
|
12/6/2023
|
+1.05 / +2.64%
|
40.00
|
40.90
|
39.70
|
40.85
|
40.35
|
40.15
|
842,700
|
|
12/5/2023
|
-0.20 / -0.50%
|
40.00
|
40.15
|
39.50
|
39.80
|
39.78
|
39.12
|
750,300
|
|
12/4/2023
|
+1.60 / +4.17%
|
39.00
|
40.50
|
38.90
|
40.00
|
39.64
|
39.32
|
1,244,400
|
|
12/1/2023
|
-0.10 / -0.26%
|
38.80
|
38.80
|
37.85
|
38.40
|
38.32
|
37.74
|
483,900
|
|
11/30/2023
|
-0.20 / -0.52%
|
38.55
|
39.10
|
38.35
|
38.50
|
38.70
|
37.84
|
629,800
|
|
11/29/2023
|
+0.30 / +0.78%
|
38.75
|
39.00
|
38.30
|
38.70
|
38.57
|
38.04
|
493,100
|
|
11/28/2023
|
+0.40 / +1.05%
|
38.00
|
38.40
|
37.00
|
38.40
|
37.57
|
37.74
|
764,000
|
|
11/27/2023
|
-1.20 / -3.06%
|
39.20
|
40.10
|
38.00
|
38.00
|
38.67
|
37.35
|
1,069,500
|
|
11/24/2023
|
0.00 / 0.00%
|
39.20
|
39.50
|
37.60
|
39.20
|
38.55
|
38.53
|
1,094,200
|
|
11/23/2023
|
-0.10 / -0.25%
|
40.00
|
41.80
|
39.20
|
39.20
|
40.64
|
38.53
|
2,739,900
|
|
11/22/2023
|
+0.30 / +0.77%
|
39.00
|
39.60
|
38.50
|
39.30
|
39.08
|
38.63
|
941,700
|
|
11/21/2023
|
+0.90 / +2.36%
|
38.55
|
39.20
|
38.35
|
39.00
|
38.79
|
38.33
|
714,300
|
|
11/20/2023
|
-0.80 / -2.06%
|
37.30
|
38.85
|
37.30
|
38.10
|
38.27
|
37.45
|
953,800
|
|
11/17/2023
|
-1.10 / -2.75%
|
40.00
|
40.20
|
38.20
|
38.90
|
39.15
|
38.24
|
1,375,100
|
|
11/16/2023
|
+1.70 / +4.44%
|
38.35
|
40.00
|
37.95
|
40.00
|
38.92
|
39.32
|
1,153,700
|
|
11/15/2023
|
0.00 / 0.00%
|
39.20
|
39.20
|
38.10
|
38.30
|
38.73
|
37.65
|
858,100
|
|
11/14/2023
|
-0.15 / -0.39%
|
38.55
|
39.05
|
37.80
|
38.30
|
38.44
|
37.65
|
850,800
|
|
11/13/2023
|
-0.15 / -0.39%
|
39.00
|
39.00
|
37.50
|
38.45
|
38.30
|
37.79
|
914,300
|
|
11/10/2023
|
-0.50 / -1.28%
|
38.70
|
39.90
|
38.35
|
38.60
|
38.99
|
37.94
|
1,690,700
|
|
11/9/2023
|
+0.40 / +1.03%
|
38.70
|
39.80
|
38.25
|
39.10
|
39.07
|
38.43
|
1,465,900
|
|
11/8/2023
|
+2.35 / +6.46%
|
36.25
|
38.75
|
36.20
|
38.70
|
37.64
|
38.04
|
1,358,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|