Thursday, November 28, 2024 11:41:33 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Dat Phuong Group Joint Stock Company (DPG : HOSE)
Industrials : Heavy Construction
51.30 -0.60/-1.16%
3:05:01 PM
Closing price on 12/19/2023
38.00 +0.15/+0.40%
Open 37.80
High 38.20
Low 37.30
Volume 450,500
Split-adjusted Price 37.35

Create Alert at: 48 54 57 ...
DPG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2023 +0.15 / +0.40% 37.80 38.20 37.30 38.00 37.74 37.35 450,500
12/18/2023 -0.45 / -1.17% 38.65 38.65 37.85 37.85 38.10 37.20 346,900
12/15/2023 +0.10 / +0.26% 38.25 38.65 38.00 38.30 38.31 37.65 421,100
12/14/2023 -0.80 / -2.05% 39.30 39.35 38.20 38.20 38.71 37.55 490,400
12/13/2023 -0.30 / -0.76% 39.40 39.75 38.90 39.00 39.37 38.33 740,900
12/12/2023 -0.20 / -0.51% 39.35 39.80 39.30 39.30 39.49 38.63 335,000
12/11/2023 -0.20 / -0.50% 39.90 39.90 39.10 39.50 39.42 38.82 347,100
12/8/2023 0.00 / 0.00% 39.90 39.90 39.00 39.70 39.42 39.02 765,300
12/7/2023 -1.15 / -2.82% 41.00 41.00 39.10 39.70 39.81 39.02 1,094,400
12/6/2023 +1.05 / +2.64% 40.00 40.90 39.70 40.85 40.35 40.15 842,700
12/5/2023 -0.20 / -0.50% 40.00 40.15 39.50 39.80 39.78 39.12 750,300
12/4/2023 +1.60 / +4.17% 39.00 40.50 38.90 40.00 39.64 39.32 1,244,400
12/1/2023 -0.10 / -0.26% 38.80 38.80 37.85 38.40 38.32 37.74 483,900
11/30/2023 -0.20 / -0.52% 38.55 39.10 38.35 38.50 38.70 37.84 629,800
11/29/2023 +0.30 / +0.78% 38.75 39.00 38.30 38.70 38.57 38.04 493,100
11/28/2023 +0.40 / +1.05% 38.00 38.40 37.00 38.40 37.57 37.74 764,000
11/27/2023 -1.20 / -3.06% 39.20 40.10 38.00 38.00 38.67 37.35 1,069,500
11/24/2023 0.00 / 0.00% 39.20 39.50 37.60 39.20 38.55 38.53 1,094,200
11/23/2023 -0.10 / -0.25% 40.00 41.80 39.20 39.20 40.64 38.53 2,739,900
11/22/2023 +0.30 / +0.77% 39.00 39.60 38.50 39.30 39.08 38.63 941,700
11/21/2023 +0.90 / +2.36% 38.55 39.20 38.35 39.00 38.79 38.33 714,300
11/20/2023 -0.80 / -2.06% 37.30 38.85 37.30 38.10 38.27 37.45 953,800
11/17/2023 -1.10 / -2.75% 40.00 40.20 38.20 38.90 39.15 38.24 1,375,100
11/16/2023 +1.70 / +4.44% 38.35 40.00 37.95 40.00 38.92 39.32 1,153,700
11/15/2023 0.00 / 0.00% 39.20 39.20 38.10 38.30 38.73 37.65 858,100
11/14/2023 -0.15 / -0.39% 38.55 39.05 37.80 38.30 38.44 37.65 850,800
11/13/2023 -0.15 / -0.39% 39.00 39.00 37.50 38.45 38.30 37.79 914,300
11/10/2023 -0.50 / -1.28% 38.70 39.90 38.35 38.60 38.99 37.94 1,690,700
11/9/2023 +0.40 / +1.03% 38.70 39.80 38.25 39.10 39.07 38.43 1,465,900
11/8/2023 +2.35 / +6.46% 36.25 38.75 36.20 38.70 37.64 38.04 1,358,400
DPG News
06/11 DPG: Decision on administrative penalties for tax violations
25/09 DPG: Change in personnel
18/09 DPG: Resolution on the AGM 2024
22/08 DPG: Report affiliated person trade
07/08 DPG: Decision on tax penalty
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  5,400 6.00 3.45%
AMS  176,300 9.50 1.06%
ATB  0 0.60 0.00%
BAX  200 38.90 0.00%
BCE  471,900 6.84 0.59%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.