Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2023	+0.15 / +0.40%	37.80	38.20	37.30	38.00	37.74	37.35	450,500
12/18/2023	-0.45 / -1.17%	38.65	38.65	37.85	37.85	38.10	37.20	346,900
12/15/2023	+0.10 / +0.26%	38.25	38.65	38.00	38.30	38.31	37.65	421,100
12/14/2023	-0.80 / -2.05%	39.30	39.35	38.20	38.20	38.71	37.55	490,400
12/13/2023	-0.30 / -0.76%	39.40	39.75	38.90	39.00	39.37	38.33	740,900
12/12/2023	-0.20 / -0.51%	39.35	39.80	39.30	39.30	39.49	38.63	335,000
12/11/2023	-0.20 / -0.50%	39.90	39.90	39.10	39.50	39.42	38.82	347,100
12/8/2023	0.00 / 0.00%	39.90	39.90	39.00	39.70	39.42	39.02	765,300
12/7/2023	-1.15 / -2.82%	41.00	41.00	39.10	39.70	39.81	39.02	1,094,400
12/6/2023	+1.05 / +2.64%	40.00	40.90	39.70	40.85	40.35	40.15	842,700
12/5/2023	-0.20 / -0.50%	40.00	40.15	39.50	39.80	39.78	39.12	750,300
12/4/2023	+1.60 / +4.17%	39.00	40.50	38.90	40.00	39.64	39.32	1,244,400
12/1/2023	-0.10 / -0.26%	38.80	38.80	37.85	38.40	38.32	37.74	483,900
11/30/2023	-0.20 / -0.52%	38.55	39.10	38.35	38.50	38.70	37.84	629,800
11/29/2023	+0.30 / +0.78%	38.75	39.00	38.30	38.70	38.57	38.04	493,100
11/28/2023	+0.40 / +1.05%	38.00	38.40	37.00	38.40	37.57	37.74	764,000
11/27/2023	-1.20 / -3.06%	39.20	40.10	38.00	38.00	38.67	37.35	1,069,500
11/24/2023	0.00 / 0.00%	39.20	39.50	37.60	39.20	38.55	38.53	1,094,200
11/23/2023	-0.10 / -0.25%	40.00	41.80	39.20	39.20	40.64	38.53	2,739,900
11/22/2023	+0.30 / +0.77%	39.00	39.60	38.50	39.30	39.08	38.63	941,700
11/21/2023	+0.90 / +2.36%	38.55	39.20	38.35	39.00	38.79	38.33	714,300
11/20/2023	-0.80 / -2.06%	37.30	38.85	37.30	38.10	38.27	37.45	953,800
11/17/2023	-1.10 / -2.75%	40.00	40.20	38.20	38.90	39.15	38.24	1,375,100
11/16/2023	+1.70 / +4.44%	38.35	40.00	37.95	40.00	38.92	39.32	1,153,700
11/15/2023	0.00 / 0.00%	39.20	39.20	38.10	38.30	38.73	37.65	858,100
11/14/2023	-0.15 / -0.39%	38.55	39.05	37.80	38.30	38.44	37.65	850,800
11/13/2023	-0.15 / -0.39%	39.00	39.00	37.50	38.45	38.30	37.79	914,300
11/10/2023	-0.50 / -1.28%	38.70	39.90	38.35	38.60	38.99	37.94	1,690,700
11/9/2023	+0.40 / +1.03%	38.70	39.80	38.25	39.10	39.07	38.43	1,465,900
11/8/2023	+2.35 / +6.46%	36.25	38.75	36.20	38.70	37.64	38.04	1,358,400

<<Previous 30 days Next 30 days>>

DPG News

06/11	DPG: Decision on administrative penalties for tax violations
25/09	DPG: Change in personnel
18/09	DPG: Resolution on the AGM 2024
22/08	DPG: Report affiliated person trade
07/08	DPG: Decision on tax penalty