Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2023	-0.65 / -1.82%	35.90	36.10	35.00	35.05	35.46	34.45	500,500
10/20/2023	+1.90 / +5.62%	34.10	35.70	33.60	35.70	34.36	35.09	980,800
10/19/2023	+0.30 / +0.90%	33.50	34.45	32.45	33.80	33.50	33.22	789,100
10/18/2023	-1.85 / -5.23%	35.70	35.95	32.90	33.50	34.48	32.93	1,246,900
10/17/2023	-2.25 / -5.98%	38.10	38.10	35.35	35.35	36.90	34.75	748,500
10/16/2023	-1.30 / -3.34%	39.20	39.20	37.60	37.60	38.16	36.96	784,500
10/13/2023	+0.20 / +0.52%	38.00	39.00	37.05	38.90	37.93	38.24	977,100
10/12/2023	+0.15 / +0.39%	38.90	39.40	38.25	38.70	38.73	38.04	599,100
10/11/2023	+0.85 / +2.25%	37.90	38.55	36.80	38.55	37.80	37.89	1,120,700
10/10/2023	+0.45 / +1.21%	37.80	38.20	37.50	37.70	37.80	37.06	783,400
10/9/2023	+0.25 / +0.68%	37.00	37.70	36.85	37.25	37.23	36.61	808,900
10/6/2023	+1.20 / +3.35%	35.85	37.00	34.60	37.00	35.98	36.37	618,600
10/5/2023	0.00 / 0.00%	36.30	37.00	35.40	35.80	36.17	35.19	529,400
10/4/2023	+0.55 / +1.56%	34.35	36.40	34.35	35.80	35.60	35.19	837,300
10/3/2023	-2.65 / -6.99%	37.60	37.80	35.25	35.25	36.02	34.65	1,268,500
10/2/2023	+0.70 / +1.88%	37.20	38.45	36.90	37.90	37.90	37.25	478,600
9/29/2023	+0.50 / +1.36%	37.40	37.80	36.65	37.20	37.18	36.56	670,300
9/28/2023	-0.80 / -2.13%	37.50	37.50	36.40	36.70	36.84	36.07	512,800
9/27/2023	+1.60 / +4.46%	35.85	37.50	35.00	37.50	35.91	36.86	803,600
9/26/2023	-2.45 / -6.39%	37.50	38.80	35.90	35.90	37.50	35.29	1,440,500
9/25/2023	-2.85 / -6.92%	39.40	40.80	38.35	38.35	39.36	37.69	1,035,600
9/22/2023	-3.05 / -6.89%	42.70	43.90	41.20	41.20	41.73	40.50	1,898,400
9/21/2023	-0.75 / -1.67%	45.25	45.25	44.25	44.25	44.73	43.49	938,500
9/20/2023	+2.20 / +5.14%	42.80	45.00	42.80	45.00	43.86	44.23	891,200
9/19/2023	-1.05 / -2.39%	44.00	44.20	42.30	42.80	42.97	42.07	1,266,400
9/18/2023	-0.15 / -0.34%	44.00	44.90	43.70	43.85	44.31	43.10	876,000
9/15/2023	+0.30 / +0.69%	44.00	44.25	43.00	44.00	43.62	43.25	797,900
9/14/2023	-1.30 / -2.89%	44.70	45.25	43.30	43.70	44.08	42.95	974,800
9/13/2023	-0.45 / -0.99%	45.80	46.75	44.60	45.00	45.62	44.23	1,182,800
9/12/2023	+1.70 / +3.89%	43.90	45.45	43.25	45.45	44.19	44.67	1,085,800

<<Previous 30 days Next 30 days>>

DPG News

06/11	DPG: Decision on administrative penalties for tax violations
25/09	DPG: Change in personnel
18/09	DPG: Resolution on the AGM 2024
22/08	DPG: Report affiliated person trade
07/08	DPG: Decision on tax penalty