Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2024	-0.20 / -0.50%	40.55	40.65	40.10	40.20	40.30	39.51	768,700
1/8/2024	-0.20 / -0.49%	41.10	41.20	40.35	40.40	40.81	39.71	879,600
1/5/2024	+1.00 / +2.53%	39.40	41.20	39.40	40.60	40.57	39.91	1,684,500
1/4/2024	+0.20 / +0.51%	39.45	40.00	39.00	39.60	39.59	38.92	891,100
1/3/2024	+0.40 / +1.03%	39.00	39.60	38.60	39.40	39.28	38.73	498,400
1/2/2024	-0.65 / -1.64%	39.75	39.80	38.65	39.00	39.04	38.33	660,500
12/29/2023	+0.25 / +0.63%	39.80	39.80	39.00	39.65	39.40	38.97	482,000
12/28/2023	+0.20 / +0.51%	39.00	39.60	39.00	39.40	39.34	38.73	596,900
12/27/2023	+0.10 / +0.26%	39.10	39.35	38.85	39.20	39.09	38.53	432,200
12/26/2023	+0.15 / +0.39%	39.00	39.45	38.90	39.10	39.14	38.43	380,400
12/25/2023	+0.35 / +0.91%	38.60	39.10	38.40	38.95	38.89	38.28	504,700
12/22/2023	+0.20 / +0.52%	38.40	38.80	38.30	38.60	38.58	37.94	369,900
12/21/2023	0.00 / 0.00%	38.30	38.45	37.95	38.40	38.21	37.74	321,900
12/20/2023	+0.40 / +1.05%	38.00	38.55	38.00	38.40	38.28	37.74	249,900
12/19/2023	+0.15 / +0.40%	37.80	38.20	37.30	38.00	37.74	37.35	450,500
12/18/2023	-0.45 / -1.17%	38.65	38.65	37.85	37.85	38.10	37.20	346,900
12/15/2023	+0.10 / +0.26%	38.25	38.65	38.00	38.30	38.31	37.65	421,100
12/14/2023	-0.80 / -2.05%	39.30	39.35	38.20	38.20	38.71	37.55	490,400
12/13/2023	-0.30 / -0.76%	39.40	39.75	38.90	39.00	39.37	38.33	740,900
12/12/2023	-0.20 / -0.51%	39.35	39.80	39.30	39.30	39.49	38.63	335,000
12/11/2023	-0.20 / -0.50%	39.90	39.90	39.10	39.50	39.42	38.82	347,100
12/8/2023	0.00 / 0.00%	39.90	39.90	39.00	39.70	39.42	39.02	765,300
12/7/2023	-1.15 / -2.82%	41.00	41.00	39.10	39.70	39.81	39.02	1,094,400
12/6/2023	+1.05 / +2.64%	40.00	40.90	39.70	40.85	40.35	40.15	842,700
12/5/2023	-0.20 / -0.50%	40.00	40.15	39.50	39.80	39.78	39.12	750,300
12/4/2023	+1.60 / +4.17%	39.00	40.50	38.90	40.00	39.64	39.32	1,244,400
12/1/2023	-0.10 / -0.26%	38.80	38.80	37.85	38.40	38.32	37.74	483,900
11/30/2023	-0.20 / -0.52%	38.55	39.10	38.35	38.50	38.70	37.84	629,800
11/29/2023	+0.30 / +0.78%	38.75	39.00	38.30	38.70	38.57	38.04	493,100
11/28/2023	+0.40 / +1.05%	38.00	38.40	37.00	38.40	37.57	37.74	764,000

<<Previous 30 days Next 30 days>>

DPG News

06/11	DPG: Decision on administrative penalties for tax violations
25/09	DPG: Change in personnel
18/09	DPG: Resolution on the AGM 2024
22/08	DPG: Report affiliated person trade
07/08	DPG: Decision on tax penalty