Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2024	+0.25 / +0.65%	38.90	39.30	38.70	39.00	38.88	38.33	255,400
1/26/2024	-0.05 / -0.13%	38.85	39.20	38.70	38.75	38.90	38.09	333,700
1/25/2024	-0.50 / -1.27%	39.30	39.50	38.80	38.80	39.03	38.14	235,000
1/24/2024	-0.15 / -0.38%	39.60	39.90	39.20	39.30	39.43	38.63	451,300
1/23/2024	+0.45 / +1.15%	39.00	39.60	38.90	39.45	39.25	38.78	742,500
1/22/2024	-0.20 / -0.51%	39.20	39.30	38.50	39.00	38.88	38.33	429,500
1/19/2024	+0.10 / +0.26%	39.40	39.65	38.85	39.20	39.25	38.53	450,500
1/18/2024	+0.10 / +0.26%	39.00	39.40	38.60	39.10	38.98	38.43	499,800
1/17/2024	+0.30 / +0.78%	38.90	39.90	38.90	39.00	39.22	38.33	529,300
1/16/2024	+0.60 / +1.57%	37.80	38.70	37.80	38.70	38.27	38.04	331,100
1/15/2024	-0.30 / -0.78%	38.60	38.80	37.80	38.10	38.18	37.45	639,500
1/12/2024	-1.05 / -2.66%	39.00	39.00	38.10	38.40	38.63	37.74	1,147,100
1/11/2024	-0.35 / -0.88%	39.80	39.95	39.00	39.45	39.45	38.78	607,900
1/10/2024	-0.40 / -1.00%	40.10	40.45	39.30	39.80	39.87	39.12	931,300
1/9/2024	-0.20 / -0.50%	40.55	40.65	40.10	40.20	40.30	39.51	768,700
1/8/2024	-0.20 / -0.49%	41.10	41.20	40.35	40.40	40.81	39.71	879,600
1/5/2024	+1.00 / +2.53%	39.40	41.20	39.40	40.60	40.57	39.91	1,684,500
1/4/2024	+0.20 / +0.51%	39.45	40.00	39.00	39.60	39.59	38.92	891,100
1/3/2024	+0.40 / +1.03%	39.00	39.60	38.60	39.40	39.28	38.73	498,400
1/2/2024	-0.65 / -1.64%	39.75	39.80	38.65	39.00	39.04	38.33	660,500
12/29/2023	+0.25 / +0.63%	39.80	39.80	39.00	39.65	39.40	38.97	482,000
12/28/2023	+0.20 / +0.51%	39.00	39.60	39.00	39.40	39.34	38.73	596,900
12/27/2023	+0.10 / +0.26%	39.10	39.35	38.85	39.20	39.09	38.53	432,200
12/26/2023	+0.15 / +0.39%	39.00	39.45	38.90	39.10	39.14	38.43	380,400
12/25/2023	+0.35 / +0.91%	38.60	39.10	38.40	38.95	38.89	38.28	504,700
12/22/2023	+0.20 / +0.52%	38.40	38.80	38.30	38.60	38.58	37.94	369,900
12/21/2023	0.00 / 0.00%	38.30	38.45	37.95	38.40	38.21	37.74	321,900
12/20/2023	+0.40 / +1.05%	38.00	38.55	38.00	38.40	38.28	37.74	249,900
12/19/2023	+0.15 / +0.40%	37.80	38.20	37.30	38.00	37.74	37.35	450,500
12/18/2023	-0.45 / -1.17%	38.65	38.65	37.85	37.85	38.10	37.20	346,900

<<Previous 30 days Next 30 days>>

DPG News

06/11	DPG: Decision on administrative penalties for tax violations
25/09	DPG: Change in personnel
18/09	DPG: Resolution on the AGM 2024
22/08	DPG: Report affiliated person trade
07/08	DPG: Decision on tax penalty