Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2019	+1.40 / +9.79%	13.30	15.70	13.20	15.70	15.15	15.70	150,000
3/27/2019	-1.30 / -8.33%	14.30	14.30	14.30	14.30	14.30	14.30	13,000
3/26/2019	+1.10 / +7.59%	13.50	15.60	13.50	15.60	15.32	15.60	43,700
3/25/2019	+0.90 / +6.62%	13.10	14.50	13.10	14.50	13.78	14.50	264,100
3/22/2019	+0.40 / +3.03%	13.30	13.70	13.30	13.60	13.43	13.60	232,013
3/21/2019	0.00 / 0.00%	13.10	13.30	13.00	13.20	13.20	13.20	92,000
3/20/2019	-0.30 / -2.22%	13.10	13.50	13.10	13.20	13.15	13.20	19,400
3/19/2019	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	13.50	2,503,200
3/18/2019	-0.60 / -4.29%	13.90	13.90	13.40	13.40	13.55	13.40	5,200
3/15/2019	+0.50 / +3.70%	13.30	14.00	13.10	14.00	13.75	14.00	23,100
3/14/2019	-0.40 / -2.88%	13.80	13.90	13.50	13.50	13.74	13.50	22,700
3/13/2019	+0.10 / +0.72%	13.60	13.90	13.50	13.90	13.60	13.90	10,900
3/12/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	2,000
3/11/2019	-0.40 / -2.82%	14.20	14.20	13.80	13.80	14.10	13.80	400
3/8/2019	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
3/7/2019	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
3/6/2019	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.10	14.20	2,000
3/5/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/4/2019	-1.00 / -6.67%	14.80	14.80	14.00	14.00	14.71	14.00	9,500
3/1/2019	+0.90 / +6.38%	14.10	15.00	14.10	15.00	14.98	15.00	5,000
2/28/2019	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
2/27/2019	+0.40 / +2.92%	13.60	14.10	13.50	14.10	13.83	14.10	127,800
2/26/2019	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	13.70	100
2/25/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
2/22/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	365,696
2/21/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	9,000
2/20/2019	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.17	14.00	35,200
2/19/2019	+0.40 / +2.90%	14.70	14.70	14.20	14.20	14.41	14.20	5,300
2/18/2019	0.00 / 0.00%	14.50	14.50	13.80	13.80	14.15	13.80	200
2/15/2019	0.00 / 0.00%	15.00	15.00	13.80	13.80	14.63	13.80	105,400

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%