|
|
Closing price on 9/9/2020
|
|
| Open |
1.35 |
| High |
1.36 |
| Low |
1.34 |
| Volume |
2,628,810 |
| Split-adjusted Price |
1.36 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2020
|
+0.01 / +0.74%
|
1.35
|
1.36
|
1.34
|
1.36
|
1.35
|
1.36
|
2,628,810
|
|
|
9/8/2020
|
+0.01 / +0.75%
|
1.35
|
1.37
|
1.34
|
1.35
|
1.35
|
1.35
|
2,760,870
|
|
|
9/7/2020
|
+0.01 / +0.75%
|
1.33
|
1.37
|
1.31
|
1.34
|
1.35
|
1.34
|
5,583,220
|
|
|
9/4/2020
|
-0.02 / -1.48%
|
1.33
|
1.35
|
1.32
|
1.33
|
1.33
|
1.33
|
1,728,080
|
|
|
9/3/2020
|
+0.02 / +1.50%
|
1.34
|
1.36
|
1.32
|
1.35
|
1.34
|
1.35
|
2,814,190
|
|
|
9/1/2020
|
-0.03 / -2.21%
|
1.32
|
1.35
|
1.28
|
1.33
|
1.32
|
1.33
|
7,220,990
|
|
|
8/31/2020
|
-0.02 / -1.45%
|
1.37
|
1.39
|
1.35
|
1.36
|
1.37
|
1.36
|
3,928,620
|
|
|
8/28/2020
|
-0.01 / -0.72%
|
1.39
|
1.40
|
1.37
|
1.38
|
1.38
|
1.38
|
1,629,820
|
|
|
8/27/2020
|
+0.01 / +0.72%
|
1.38
|
1.39
|
1.36
|
1.39
|
1.38
|
1.39
|
3,947,390
|
|
|
8/26/2020
|
+0.01 / +0.73%
|
1.37
|
1.40
|
1.36
|
1.38
|
1.38
|
1.38
|
2,345,190
|
|
|
8/25/2020
|
-0.03 / -2.14%
|
1.40
|
1.41
|
1.37
|
1.37
|
1.38
|
1.37
|
3,940,450
|
|
|
8/24/2020
|
+0.02 / +1.45%
|
1.39
|
1.42
|
1.37
|
1.40
|
1.39
|
1.40
|
4,205,410
|
|
|
8/21/2020
|
+0.04 / +2.99%
|
1.34
|
1.39
|
1.34
|
1.38
|
1.36
|
1.38
|
3,456,600
|
|
|
8/20/2020
|
0.00 / 0.00%
|
1.34
|
1.35
|
1.32
|
1.34
|
1.33
|
1.34
|
2,372,820
|
|
|
8/19/2020
|
0.00 / 0.00%
|
1.34
|
1.35
|
1.32
|
1.34
|
1.33
|
1.34
|
1,867,150
|
|
|
8/18/2020
|
+0.01 / +0.75%
|
1.33
|
1.35
|
1.33
|
1.34
|
1.34
|
1.34
|
1,041,470
|
|
|
8/17/2020
|
0.00 / 0.00%
|
1.35
|
1.35
|
1.32
|
1.33
|
1.33
|
1.33
|
1,678,070
|
|
|
8/14/2020
|
-0.05 / -3.62%
|
1.39
|
1.39
|
1.33
|
1.33
|
1.35
|
1.33
|
3,630,480
|
|
|
8/13/2020
|
+0.01 / +0.73%
|
1.38
|
1.39
|
1.36
|
1.38
|
1.37
|
1.38
|
2,924,870
|
|
|
8/12/2020
|
-0.01 / -0.72%
|
1.38
|
1.39
|
1.36
|
1.37
|
1.37
|
1.37
|
1,539,560
|
|
|
8/11/2020
|
-0.02 / -1.43%
|
1.40
|
1.41
|
1.35
|
1.38
|
1.38
|
1.38
|
2,582,180
|
|
|
8/10/2020
|
+0.09 / +6.87%
|
1.34
|
1.40
|
1.32
|
1.40
|
1.37
|
1.40
|
6,356,780
|
|
|
8/7/2020
|
+0.01 / +0.77%
|
1.30
|
1.33
|
1.30
|
1.31
|
1.31
|
1.31
|
1,784,370
|
|
|
8/6/2020
|
-0.03 / -2.26%
|
1.31
|
1.33
|
1.29
|
1.30
|
1.30
|
1.30
|
2,651,430
|
|
|
8/5/2020
|
-0.01 / -0.75%
|
1.34
|
1.35
|
1.29
|
1.33
|
1.33
|
1.33
|
7,434,670
|
|
|
8/4/2020
|
+0.02 / +1.52%
|
1.36
|
1.38
|
1.34
|
1.34
|
1.35
|
1.34
|
2,762,370
|
|
|
8/3/2020
|
+0.08 / +6.45%
|
1.21
|
1.32
|
1.21
|
1.32
|
1.29
|
1.32
|
4,502,650
|
|
|
7/31/2020
|
-0.09 / -6.77%
|
1.24
|
1.29
|
1.24
|
1.24
|
1.25
|
1.24
|
10,477,340
|
|
|
7/30/2020
|
+0.01 / +0.76%
|
1.31
|
1.35
|
1.31
|
1.33
|
1.33
|
1.33
|
1,768,200
|
|
|
7/29/2020
|
-0.08 / -5.71%
|
1.33
|
1.38
|
1.31
|
1.32
|
1.32
|
1.32
|
4,865,290
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|