Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2020	+0.01 / +0.74%	1.35	1.36	1.34	1.36	1.35	1.36	2,628,810
9/8/2020	+0.01 / +0.75%	1.35	1.37	1.34	1.35	1.35	1.35	2,760,870
9/7/2020	+0.01 / +0.75%	1.33	1.37	1.31	1.34	1.35	1.34	5,583,220
9/4/2020	-0.02 / -1.48%	1.33	1.35	1.32	1.33	1.33	1.33	1,728,080
9/3/2020	+0.02 / +1.50%	1.34	1.36	1.32	1.35	1.34	1.35	2,814,190
9/1/2020	-0.03 / -2.21%	1.32	1.35	1.28	1.33	1.32	1.33	7,220,990
8/31/2020	-0.02 / -1.45%	1.37	1.39	1.35	1.36	1.37	1.36	3,928,620
8/28/2020	-0.01 / -0.72%	1.39	1.40	1.37	1.38	1.38	1.38	1,629,820
8/27/2020	+0.01 / +0.72%	1.38	1.39	1.36	1.39	1.38	1.39	3,947,390
8/26/2020	+0.01 / +0.73%	1.37	1.40	1.36	1.38	1.38	1.38	2,345,190
8/25/2020	-0.03 / -2.14%	1.40	1.41	1.37	1.37	1.38	1.37	3,940,450
8/24/2020	+0.02 / +1.45%	1.39	1.42	1.37	1.40	1.39	1.40	4,205,410
8/21/2020	+0.04 / +2.99%	1.34	1.39	1.34	1.38	1.36	1.38	3,456,600
8/20/2020	0.00 / 0.00%	1.34	1.35	1.32	1.34	1.33	1.34	2,372,820
8/19/2020	0.00 / 0.00%	1.34	1.35	1.32	1.34	1.33	1.34	1,867,150
8/18/2020	+0.01 / +0.75%	1.33	1.35	1.33	1.34	1.34	1.34	1,041,470
8/17/2020	0.00 / 0.00%	1.35	1.35	1.32	1.33	1.33	1.33	1,678,070
8/14/2020	-0.05 / -3.62%	1.39	1.39	1.33	1.33	1.35	1.33	3,630,480
8/13/2020	+0.01 / +0.73%	1.38	1.39	1.36	1.38	1.37	1.38	2,924,870
8/12/2020	-0.01 / -0.72%	1.38	1.39	1.36	1.37	1.37	1.37	1,539,560
8/11/2020	-0.02 / -1.43%	1.40	1.41	1.35	1.38	1.38	1.38	2,582,180
8/10/2020	+0.09 / +6.87%	1.34	1.40	1.32	1.40	1.37	1.40	6,356,780
8/7/2020	+0.01 / +0.77%	1.30	1.33	1.30	1.31	1.31	1.31	1,784,370
8/6/2020	-0.03 / -2.26%	1.31	1.33	1.29	1.30	1.30	1.30	2,651,430
8/5/2020	-0.01 / -0.75%	1.34	1.35	1.29	1.33	1.33	1.33	7,434,670
8/4/2020	+0.02 / +1.52%	1.36	1.38	1.34	1.34	1.35	1.34	2,762,370
8/3/2020	+0.08 / +6.45%	1.21	1.32	1.21	1.32	1.29	1.32	4,502,650
7/31/2020	-0.09 / -6.77%	1.24	1.29	1.24	1.24	1.25	1.24	10,477,340
7/30/2020	+0.01 / +0.76%	1.31	1.35	1.31	1.33	1.33	1.33	1,768,200
7/29/2020	-0.08 / -5.71%	1.33	1.38	1.31	1.32	1.32	1.32	4,865,290

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%